Broadcom xStock Historical Data

AVGOX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 368.08
+0.05%
$ 368,076 $ 76,666
Jul 4, 3 AM $ 366.2
-0.60%
$ 366,196 $ 77,756
Jul 4, 2 AM $ 368.37
+0.11%
$ 368,366 $ 79,212
Jul 4, 1 AM $ 367.55
-0.20%
$ 367,547 $ 81,007
Jul 4, 12 AM $ 367.72
-0.17%
$ 367,720 $ 80,041
Jul 3, 11 PM $ 368.39
-0.08%
$ 368,393 $ 80,904
Jul 3, 10 PM $ 368.49
+0.20%
$ 368,491 $ 81,180
Jul 3, 9 PM $ 366.84
+0.04%
$ 366,837 $ 80,583
Jul 3, 8 PM $ 366.66
-0.27%
$ 366,661 $ 80,387
Jul 3, 7 PM $ 368.22
+0.32%
$ 368,217 $ 79,651
Jul 3, 6 PM $ 367.04
-0.11%
$ 367,037 $ 79,691
Jul 3, 5 PM $ 367.45
+0.21%
$ 367,447 $ 80,912
Jul 3, 4 PM $ 366.69
-0.03%
$ 366,692 $ 82,381
Jul 3, 3 PM $ 366.79
-0.55%
$ 366,793 $ 87,156
Jul 3, 2 PM $ 368.83
+0.32%
$ 368,830 $ 88,457
Jul 3, 1 PM $ 367.66
-0.17%
$ 367,656 $ 92,120
Jul 3, 12 PM $ 368.27
+0.56%
$ 368,267 $ 97,769
Jul 3, 11 AM $ 366.22
-0.48%
$ 366,221 $ 101,181
Jul 3, 10 AM $ 367.98
-0.10%
$ 367,982 $ 101,768
Jul 3, 9 AM $ 368.35
+0.66%
$ 368,347 $ 103,420
Jul 3, 8 AM $ 365.93
-0.52%
$ 365,928 $ 109,092
Jul 3, 7 AM $ 367.84
+0.07%
$ 367,836 $ 109,474
Jul 3, 6 AM $ 367.58
+0.28%
$ 367,584 $ 109,068
Jul 3, 5 AM $ 366.55
+0.29%
$ 366,548 $ 109,236
Jul 3, 4 AM $ 365.48
-0.31%
$ 365,476 $ 115,927
Jul 3, 3 AM $ 365.67
-0.27%
$ 365,667 $ 116,531
Jul 3, 2 AM $ 366.65
+0.13%
$ 366,645 $ 116,830
Jul 3, 1 AM $ 366.18
+0.18%
$ 366,183 $ 116,429
Jul 3, 12 AM $ 365.51
-0.18%
$ 365,513 $ 118,125
Jul 2, 11 PM $ 366.17
+0.15%
$ 366,167 $ 118,654
Jul 2, 10 PM $ 365.61
-0.17%
$ 365,613 $ 120,235
Jul 2, 9 PM $ 366.24
+0.28%
$ 366,238 $ 124,655
Jul 2, 8 PM $ 365.23
-0.26%
$ 365,232 $ 127,134
Jul 2, 7 PM $ 366.17
+0.25%
$ 366,174 $ 127,182
Jul 2, 6 PM $ 365.28
-0.24%
$ 365,278 $ 127,226
Jul 2, 5 PM $ 366.14
+0.06%
$ 366,141 $ 127,963
Jul 2, 4 PM $ 365.93
-0.57%
$ 365,934 $ 126,481
Jul 2, 3 PM $ 368.02
-0.86%
$ 368,017 $ 125,154
Jul 2, 2 PM $ 371.22
-0.89%
$ 371,221 $ 130,698
Jul 2, 1 PM $ 374.35
+0.52%
$ 374,347 $ 137,819
Jul 2, 12 PM $ 372.41
+0.17%
$ 372,406 $ 137,215
Jul 2, 11 AM $ 372.7
-0.01%
$ 372,703 $ 135,880
Jul 2, 10 AM $ 372.76
+0.14%
$ 372,759 $ 134,719
Jul 2, 9 AM $ 371.33
-0.45%
$ 371,333 $ 131,748
Jul 2, 8 AM $ 372.83
-0.14%
$ 372,827 $ 128,144
Jul 2, 7 AM $ 371.29
+0.07%
$ 371,294 $ 126,958
Jul 2, 6 AM $ 371.5
-0.78%
$ 371,502 $ 125,842
Jul 2, 5 AM $ 374.14
+0.41%
$ 374,135 $ 126,903
Jul 2, 4 AM $ 372.95
+0.05%
$ 372,947 $ 124,031
Jul 2, 3 AM $ 372.75
+0.04%
$ 372,750 $ 123,901