Broadcom xStock Historical Data

AVGOX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 372.75
+0.04%
$ 372,750 $ 123,901
Jul 2, 2 AM $ 372.62
-0.14%
$ 372,618 $ 122,714
Jul 2, 1 AM $ 373.12
-0.01%
$ 373,123 $ 122,825
Jul 2, 12 AM $ 373.16
-0.12%
$ 373,162 $ 129,402
Jul 1, 11 PM $ 373.63
+0.06%
$ 373,627 $ 129,417
Jul 1, 10 PM $ 373.39
-0.56%
$ 373,391 $ 129,315
Jul 1, 9 PM $ 375.5
+0.85%
$ 375,496 $ 124,613
Jul 1, 8 PM $ 372.33
-0.27%
$ 372,326 $ 121,327
Jul 1, 7 PM $ 373.32
-0.13%
$ 373,325 $ 120,636
Jul 1, 6 PM $ 373.82
+0.32%
$ 373,818 $ 122,459
Jul 1, 5 PM $ 372.62
-0.14%
$ 372,621 $ 120,923
Jul 1, 4 PM $ 373.14
-0.27%
$ 373,145 $ 122,762
Jul 1, 3 PM $ 374.15
-0.03%
$ 374,147 $ 123,451
Jul 1, 2 PM $ 374.27
-0.27%
$ 374,271 $ 125,401
Jul 1, 1 PM $ 375.29
+0.63%
$ 375,290 $ 118,641
Jul 1, 12 PM $ 372.95
-1.91%
$ 372,949 $ 116,337
Jul 1, 11 AM $ 380.22
+0.70%
$ 380,215 $ 121,328
Jul 1, 10 AM $ 377.57
+0.06%
$ 377,567 $ 117,118
Jul 1, 9 AM $ 377.33
+0.09%
$ 377,332 $ 116,997
Jul 1, 8 AM $ 376.98
-0.15%
$ 376,975 $ 116,175
Jul 1, 7 AM $ 377.53
-0.08%
$ 377,528 $ 117,677
Jul 1, 6 AM $ 377.82
+0.10%
$ 377,824 $ 118,453
Jul 1, 5 AM $ 377.45
-0.17%
$ 377,449 $ 119,186
Jul 1, 4 AM $ 378.08
+0.13%
$ 378,085 $ 119,698
Jul 1, 3 AM $ 377.59
-0.16%
$ 377,592 $ 119,574
Jul 1, 2 AM $ 378.19
+0.01%
$ 378,188 $ 118,219
Jul 1, 1 AM $ 378.16
-0.24%
$ 378,161 $ 117,307
Jul 1, 12 AM $ 379.07
-0.06%
$ 379,070 $ 110,526
Jun 30, 11 PM $ 379.29
+0.16%
$ 379,293 $ 110,377
Jun 30, 10 PM $ 378.69
-0.29%
$ 378,688 $ 108,150
Jun 30, 9 PM $ 379.8
-0.04%
$ 379,800 $ 108,115
Jun 30, 8 PM $ 379.94
+0.12%
$ 379,941 $ 107,128
Jun 30, 7 PM $ 379.47
-0.17%
$ 379,471 $ 108,275
Jun 30, 6 PM $ 380.11
+0.38%
$ 380,108 $ 108,085
Jun 30, 5 PM $ 376.53
-0.19%
$ 376,528 $ 106,180
Jun 30, 4 PM $ 377.24
-0.60%
$ 377,240 $ 110,211
Jun 30, 3 PM $ 379.5
+0.91%
$ 379,502 $ 109,312
Jun 30, 2 PM $ 376.08
-0.53%
$ 376,077 $ 105,374
Jun 30, 1 PM $ 378.07
+0.08%
$ 378,074 $ 108,867
Jun 30, 12 PM $ 377.79
-0.14%
$ 377,791 $ 108,798
Jun 30, 11 AM $ 378.33
+0.68%
$ 378,334 $ 115,013
Jun 30, 10 AM $ 375.77
-0.06%
$ 375,773 $ 113,471
Jun 30, 9 AM $ 376.01
+0.24%
$ 376,005 $ 116,232
Jun 30, 8 AM $ 375.1
-0.48%
$ 375,103 $ 124,956
Jun 30, 7 AM $ 376.91
+0.67%
$ 376,914 $ 124,763
Jun 30, 6 AM $ 374.41
-0.60%
$ 374,408 $ 123,388
Jun 30, 5 AM $ 376.65
+0.26%
$ 376,652 $ 124,400
Jun 30, 4 AM $ 375.68
+0.07%
$ 375,679 $ 123,684
Jun 30, 3 AM $ 375.41
+0.09%
$ 375,406 $ 122,954
Jun 30, 2 AM $ 375.07
-0.04%
$ 375,067 $ 124,540