Broadcom xStock Historical Data

AVGOX Page 22
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 400.21
+0.00%
$ 400,201 $ 949,804
7:24 AM $ 400.21
+0.04%
$ 400,212 $ 949,772
7:23 AM $ 400.05
+0.00%
$ 400,212 $ 949,762
7:22 AM $ 400.05
+0.00%
$ 400,212 $ 949,762
7:21 AM $ 400.05
+0.00%
$ 400,212 $ 949,773
7:20 AM $ 400.05
+0.00%
$ 400,212 $ 949,773
7:19 AM $ 400.05
-0.05%
$ 400,045 $ 949,769
7:18 AM $ 400.25
+0.00%
$ 400,045 $ 949,766
7:17 AM $ 400.25
+0.00%
$ 400,045 $ 949,766
7:16 AM $ 400.25
+0.00%
$ 400,045 $ 949,766
7:15 AM $ 400.25
+0.00%
$ 400,045 $ 949,766
7:14 AM $ 400.25
+0.00%
$ 400,250 $ 949,805
7:13 AM $ 400.26
+0.00%
$ 400,250 $ 949,805
7:12 AM $ 400.26
+0.00%
$ 400,250 $ 949,789
7:11 AM $ 400.26
+0.00%
$ 400,250 $ 949,789
7:10 AM $ 400.26
+0.00%
$ 400,250 $ 949,798
7:09 AM $ 400.25
-0.01%
$ 400,250 $ 949,798
7:08 AM $ 400.29
+0.00%
$ 400,250 $ 949,881
7:07 AM $ 400.29
+0.00%
$ 400,250 $ 949,881
7:06 AM $ 400.29
+0.00%
$ 400,250 $ 949,881
7:05 AM $ 400.29
+0.00%
$ 400,250 $ 949,881
7:04 AM $ 400.29
+0.02%
$ 400,289 $ 950,020
7:03 AM $ 400.2
+0.00%
$ 400,289 $ 949,996
7:02 AM $ 400.2
+0.00%
$ 400,289 $ 949,996
7:01 AM $ 400.21
+0.00%
$ 400,289 $ 949,977
7:00 AM $ 400.21
+0.00%
$ 400,289 $ 949,977
6:59 AM $ 400.2
-0.04%
$ 400,204 $ 949,977
6:58 AM $ 400.35
+0.00%
$ 400,204 $ 949,952
6:57 AM $ 400.35
+0.00%
$ 400,204 $ 949,979
6:56 AM $ 400.35
+0.00%
$ 400,204 $ 949,979
6:55 AM $ 400.35
+0.00%
$ 400,204 $ 949,969
6:54 AM $ 400.35
+0.00%
$ 400,347 $ 949,969
6:53 AM $ 400.35
+0.00%
$ 400,347 $ 949,979
6:52 AM $ 400.35
+0.00%
$ 400,347 $ 949,979
6:51 AM $ 400.35
+0.00%
$ 400,347 $ 949,979
6:50 AM $ 400.36
+0.00%
$ 400,347 $ 949,996
6:49 AM $ 400.36
+0.03%
$ 400,358 $ 950,103
6:48 AM $ 400.22
+0.00%
$ 400,358 $ 950,103
6:47 AM $ 400.22
+0.00%
$ 400,358 $ 950,097
6:46 AM $ 400.22
+0.00%
$ 400,358 $ 950,111
6:45 AM $ 400.22
+0.00%
$ 400,358 $ 950,111
6:44 AM $ 400.22
+0.00%
$ 400,222 $ 950,081
6:43 AM $ 400.22
+0.00%
$ 400,222 $ 950,081
6:42 AM $ 400.22
+0.00%
$ 400,222 $ 950,064
6:41 AM $ 400.22
+0.00%
$ 400,222 $ 950,064
6:40 AM $ 400.22
+0.00%
$ 400,222 $ 950,086
6:39 AM $ 400.22
+0.08%
$ 400,222 $ 950,002
6:38 AM $ 399.91
+0.00%
$ 400,222 $ 950,006
6:37 AM $ 399.91
+0.00%
$ 400,222 $ 950,006
6:36 AM $ 399.91
+0.00%
$ 400,222 $ 950,006