Broadcom xStock Historical Data

AVGOX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 375.23
+0.19%
$ 375,234 $ 127,980
Jun 30, 12 AM $ 374.54
-0.50%
$ 374,535 $ 128,283
Jun 29, 11 PM $ 376.43
+0.49%
$ 376,426 $ 127,784
Jun 29, 10 PM $ 374.58
+0.17%
$ 374,584 $ 125,322
Jun 29, 9 PM $ 373.96
-0.02%
$ 373,956 $ 124,518
Jun 29, 8 PM $ 374.05
-0.25%
$ 374,049 $ 122,397
Jun 29, 7 PM $ 375
-0.37%
$ 375,001 $ 120,342
Jun 29, 6 PM $ 376.39
+0.00%
$ 376,390 $ 118,473
Jun 29, 5 PM $ 376.4
+0.68%
$ 376,401 $ 114,571
Jun 29, 4 PM $ 373.87
+0.21%
$ 373,875 $ 106,335
Jun 29, 3 PM $ 373.08
+0.04%
$ 373,080 $ 102,943
Jun 29, 2 PM $ 372.91
-0.33%
$ 372,914 $ 96,065
Jun 29, 1 PM $ 374.14
-0.61%
$ 374,136 $ 85,798
Jun 29, 12 PM $ 376.44
-0.28%
$ 376,436 $ 76,476
Jun 29, 11 AM $ 377.51
+0.75%
$ 377,512 $ 64,908
Jun 29, 10 AM $ 374.63
-0.12%
$ 374,629 $ 62,354
Jun 29, 9 AM $ 375.08
-0.11%
$ 375,079 $ 57,958
Jun 29, 8 AM $ 375.5
+0.06%
$ 375,497 $ 54,027
Jun 29, 7 AM $ 375.26
-0.12%
$ 375,261 $ 43,854
Jun 29, 6 AM $ 375.7
-0.28%
$ 375,700 $ 41,291
Jun 29, 5 AM $ 376.76
-0.08%
$ 376,756 $ 37,639
Jun 29, 4 AM $ 377.07
+0.03%
$ 377,069 $ 35,393
Jun 29, 3 AM $ 376.95
-0.38%
$ 376,951 $ 32,762
Jun 29, 2 AM $ 378.4
-0.70%
$ 378,396 $ 29,233
Jun 29, 1 AM $ 381.05
-0.26%
$ 381,046 $ 23,873
Jun 29, 12 AM $ 382.02
-0.42%
$ 382,023 $ 21,144
Jun 28, 11 PM $ 383.63
-0.06%
$ 383,634 $ 19,063
Jun 28, 10 PM $ 383.88
-0.07%
$ 383,883 $ 19,103
Jun 28, 9 PM $ 384.15
+0.17%
$ 384,150 $ 19,087
Jun 28, 8 PM $ 383.5
-0.27%
$ 383,496 $ 19,102
Jun 28, 7 PM $ 384.55
+0.15%
$ 384,547 $ 19,133
Jun 28, 6 PM $ 383.98
-0.07%
$ 383,982 $ 19,140
Jun 28, 5 PM $ 384.24
+0.03%
$ 384,240 $ 19,087
Jun 28, 4 PM $ 384.12
+0.01%
$ 384,121 $ 19,105
Jun 28, 3 PM $ 384.07
+0.05%
$ 384,071 $ 19,076
Jun 28, 2 PM $ 383.88
-0.04%
$ 383,881 $ 19,071
Jun 28, 1 PM $ 384.03
+0.14%
$ 384,029 $ 19,047
Jun 28, 12 PM $ 383.48
-0.01%
$ 383,484 $ 19,063
Jun 28, 11 AM $ 383.52
-0.15%
$ 383,517 $ 18,935
Jun 28, 10 AM $ 384.1
+0.02%
$ 384,097 $ 18,930
Jun 28, 9 AM $ 384.02
+0.01%
$ 384,017 $ 18,964
Jun 28, 8 AM $ 383.97
-0.27%
$ 383,967 $ 18,961
Jun 28, 7 AM $ 385.02
-0.08%
$ 385,017 $ 18,974
Jun 28, 6 AM $ 385.31
+0.02%
$ 385,307 $ 18,966
Jun 28, 5 AM $ 385.22
+0.04%
$ 385,217 $ 18,992
Jun 28, 4 AM $ 385.05
-0.09%
$ 385,047 $ 19,111
Jun 28, 3 AM $ 385.41
-0.11%
$ 385,410 $ 19,333
Jun 28, 2 AM $ 385.85
-0.17%
$ 385,846 $ 19,345
Jun 28, 1 AM $ 386.49
-0.01%
$ 386,489 $ 19,358
Jun 28, 12 AM $ 386.52
+0.17%
$ 386,517 $ 19,387