Broadcom xStock Historical Data

AVGOX Page 23
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 400.62
+0.00%
$ 400,620 $ 949,448
8:08 AM $ 400.62
+0.00%
$ 400,620 $ 949,503
8:07 AM $ 400.62
+0.00%
$ 400,620 $ 949,503
8:06 AM $ 400.62
+0.00%
$ 400,620 $ 949,521
8:05 AM $ 400.62
+0.00%
$ 400,620 $ 949,521
8:04 AM $ 400.62
-0.71%
$ 400,620 $ 949,560
8:03 AM $ 403.48
+0.00%
$ 400,620 $ 949,580
8:02 AM $ 403.48
+0.00%
$ 400,620 $ 949,580
8:01 AM $ 403.48
+0.00%
$ 400,620 $ 949,596
8:00 AM $ 403.48
+0.00%
$ 400,620 $ 949,596
7:59 AM $ 403.48
+0.82%
$ 403,476 $ 949,716
7:58 AM $ 400.19
+0.00%
$ 403,476 $ 949,716
7:57 AM $ 400.19
+0.00%
$ 403,476 $ 949,716
7:56 AM $ 400.19
+0.00%
$ 403,476 $ 949,716
7:55 AM $ 400.19
+0.00%
$ 403,476 $ 949,716
7:54 AM $ 400.19
+0.04%
$ 400,191 $ 949,711
7:53 AM $ 400.04
+0.00%
$ 400,191 $ 949,733
7:52 AM $ 400.04
+0.00%
$ 400,191 $ 949,733
7:51 AM $ 400.04
+0.00%
$ 400,191 $ 949,751
7:50 AM $ 400.04
+0.00%
$ 400,191 $ 949,751
7:49 AM $ 400.04
+0.00%
$ 400,035 $ 949,913
7:48 AM $ 400.05
+0.00%
$ 400,035 $ 949,913
7:47 AM $ 400.05
+0.00%
$ 400,035 $ 949,913
7:46 AM $ 400.05
+0.00%
$ 400,035 $ 949,913
7:45 AM $ 400.05
+0.00%
$ 400,035 $ 949,913
7:44 AM $ 400.05
-0.04%
$ 400,045 $ 949,863
7:43 AM $ 400.19
+0.00%
$ 400,045 $ 949,893
7:42 AM $ 400.19
+0.00%
$ 400,045 $ 949,893
7:41 AM $ 400.19
+0.00%
$ 400,045 $ 949,898
7:40 AM $ 400.19
+0.00%
$ 400,045 $ 949,898
7:39 AM $ 400.19
+0.00%
$ 400,191 $ 949,805
7:38 AM $ 400.2
+0.00%
$ 400,191 $ 949,831
7:37 AM $ 400.2
+0.00%
$ 400,191 $ 949,831
7:36 AM $ 400.2
+0.00%
$ 400,191 $ 949,831
7:35 AM $ 400.2
+0.00%
$ 400,191 $ 949,831
7:34 AM $ 400.2
+0.00%
$ 400,201 $ 949,825
7:33 AM $ 400.2
+0.00%
$ 400,201 $ 949,825
7:32 AM $ 400.2
+0.00%
$ 400,201 $ 949,825
7:31 AM $ 400.2
+0.00%
$ 400,201 $ 949,825
7:30 AM $ 400.2
+0.00%
$ 400,201 $ 949,832
7:29 AM $ 400.2
+0.00%
$ 400,201 $ 949,738
7:28 AM $ 400.2
+0.00%
$ 400,201 $ 949,766
7:27 AM $ 400.2
+0.00%
$ 400,201 $ 949,766
7:26 AM $ 400.2
+0.00%
$ 400,201 $ 949,804
7:25 AM $ 400.21
+0.00%
$ 400,201 $ 949,804
7:24 AM $ 400.21
+0.04%
$ 400,212 $ 949,772
7:23 AM $ 400.05
+0.00%
$ 400,212 $ 949,762
7:22 AM $ 400.05
+0.00%
$ 400,212 $ 949,762
7:21 AM $ 400.05
+0.00%
$ 400,212 $ 949,773
7:20 AM $ 400.05
+0.00%
$ 400,212 $ 949,773