Broadcom xStock Historical Data

AVGOX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 386.52
+0.17%
$ 386,517 $ 19,387
Jun 27, 11 PM $ 385.88
+0.45%
$ 385,878 $ 19,604
Jun 27, 10 PM $ 384.15
+0.50%
$ 384,149 $ 21,389
Jun 27, 9 PM $ 382.24
+0.29%
$ 382,238 $ 24,365
Jun 27, 8 PM $ 381.1
+0.32%
$ 381,102 $ 26,317
Jun 27, 7 PM $ 379.89
+0.26%
$ 379,887 $ 28,383
Jun 27, 6 PM $ 378.88
+0.10%
$ 378,884 $ 31,440
Jun 27, 5 PM $ 378.49
+0.15%
$ 378,495 $ 33,282
Jun 27, 4 PM $ 377.94
+0.25%
$ 377,944 $ 35,657
Jun 27, 3 PM $ 376.99
+0.27%
$ 376,988 $ 39,350
Jun 27, 2 PM $ 375.98
+0.29%
$ 375,982 $ 45,343
Jun 27, 1 PM $ 374.88
+0.27%
$ 374,880 $ 52,548
Jun 27, 12 PM $ 373.85
+0.16%
$ 373,854 $ 61,695
Jun 27, 11 AM $ 373.26
+0.08%
$ 373,263 $ 67,966
Jun 27, 10 AM $ 372.96
+0.09%
$ 372,963 $ 72,973
Jun 27, 9 AM $ 372.63
+0.06%
$ 372,629 $ 77,000
Jun 27, 8 AM $ 372.41
+0.02%
$ 372,412 $ 80,791
Jun 27, 7 AM $ 372.35
+0.14%
$ 372,353 $ 84,269
Jun 27, 6 AM $ 371.84
+0.07%
$ 371,844 $ 92,847
Jun 27, 5 AM $ 371.58
+0.00%
$ 371,578 $ 100,305
Jun 27, 4 AM $ 371.58
+0.03%
$ 371,575 $ 106,631
Jun 27, 3 AM $ 371.46
+0.08%
$ 371,455 $ 110,178
Jun 27, 2 AM $ 371.15
+0.08%
$ 371,145 $ 118,338
Jun 27, 1 AM $ 370.85
-0.01%
$ 370,854 $ 127,956
Jun 27, 12 AM $ 370.88
+0.77%
$ 370,877 $ 132,009
Jun 26, 11 PM $ 368.04
-0.14%
$ 368,039 $ 134,481
Jun 26, 10 PM $ 368.56
-0.15%
$ 368,561 $ 134,818
Jun 26, 9 PM $ 369.1
-0.01%
$ 369,105 $ 134,232
Jun 26, 8 PM $ 369.14
+0.27%
$ 369,138 $ 134,006
Jun 26, 7 PM $ 368.16
-0.70%
$ 368,159 $ 134,063
Jun 26, 6 PM $ 370.74
-0.65%
$ 370,737 $ 134,385
Jun 26, 5 PM $ 373.18
-0.39%
$ 373,176 $ 137,279
Jun 26, 4 PM $ 374.62
+0.21%
$ 374,625 $ 139,389
Jun 26, 3 PM $ 373.85
+1.26%
$ 373,854 $ 142,159
Jun 26, 2 PM $ 369.21
-0.49%
$ 369,212 $ 143,805
Jun 26, 1 PM $ 371.04
+0.70%
$ 371,045 $ 159,781
Jun 26, 12 PM $ 368.47
-1.81%
$ 368,469 $ 148,836
Jun 26, 11 AM $ 375.25
+0.66%
$ 375,248 $ 166,993
Jun 26, 10 AM $ 372.78
-0.87%
$ 372,780 $ 146,200
Jun 26, 9 AM $ 376.07
+0.79%
$ 376,068 $ 163,426
Jun 26, 8 AM $ 373.12
-0.96%
$ 373,118 $ 142,174
Jun 26, 7 AM $ 376.72
+0.33%
$ 376,718 $ 140,111
Jun 26, 6 AM $ 375.49
+0.60%
$ 375,485 $ 136,208
Jun 26, 5 AM $ 373.24
+0.86%
$ 373,238 $ 131,060
Jun 26, 4 AM $ 371.27
-0.11%
$ 371,270 $ 132,898
Jun 26, 3 AM $ 372.42
+0.26%
$ 372,418 $ 130,613
Jun 26, 2 AM $ 371.47
-1.99%
$ 371,469 $ 123,346
Jun 26, 1 AM $ 379.04
-0.71%
$ 379,036 $ 136,628
Jun 26, 12 AM $ 381.75
-0.51%
$ 381,752 $ 135,127
Jun 25, 11 PM $ 383.7
+0.41%
$ 383,705 $ 135,913