Broadcom xStock Historical Data

AVGOX Page 24
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 400.79
+0.00%
$ 400,787 $ 948,721
8:58 AM $ 400.78
+0.00%
$ 400,787 $ 948,721
8:57 AM $ 400.78
+0.00%
$ 400,787 $ 948,748
8:56 AM $ 400.78
+0.00%
$ 400,787 $ 948,748
8:55 AM $ 400.78
+0.00%
$ 400,787 $ 948,748
8:54 AM $ 400.78
-0.04%
$ 400,777 $ 948,782
8:53 AM $ 400.92
+0.00%
$ 400,777 $ 948,782
8:52 AM $ 400.92
+0.00%
$ 400,777 $ 948,770
8:51 AM $ 400.92
+0.00%
$ 400,777 $ 948,770
8:50 AM $ 400.92
+0.00%
$ 400,777 $ 948,776
8:49 AM $ 400.92
-0.04%
$ 400,923 $ 948,776
8:48 AM $ 401.08
+0.00%
$ 400,923 $ 948,823
8:47 AM $ 401.08
+0.00%
$ 400,923 $ 948,823
8:46 AM $ 401.08
+0.00%
$ 400,923 $ 948,843
8:45 AM $ 401.08
+0.00%
$ 400,923 $ 948,843
8:44 AM $ 401.08
+0.07%
$ 401,079 $ 948,972
8:43 AM $ 400.8
+0.00%
$ 401,079 $ 948,972
8:42 AM $ 400.8
+0.00%
$ 401,079 $ 948,972
8:41 AM $ 400.8
+0.00%
$ 401,079 $ 948,988
8:40 AM $ 400.8
+0.00%
$ 401,079 $ 948,988
8:39 AM $ 400.8
+0.00%
$ 400,796 $ 949,020
8:38 AM $ 400.79
+0.00%
$ 400,796 $ 949,020
8:37 AM $ 400.79
+0.00%
$ 400,796 $ 949,020
8:36 AM $ 400.79
+0.00%
$ 400,796 $ 949,053
8:35 AM $ 400.79
+0.00%
$ 400,796 $ 949,053
8:34 AM $ 400.79
+0.08%
$ 400,786 $ 949,091
8:33 AM $ 400.48
+0.00%
$ 400,786 $ 949,091
8:32 AM $ 400.48
+0.00%
$ 400,786 $ 949,091
8:31 AM $ 400.48
+0.00%
$ 400,786 $ 949,091
8:30 AM $ 400.48
+0.00%
$ 400,786 $ 949,091
8:29 AM $ 400.48
+0.11%
$ 400,484 $ 949,213
8:28 AM $ 400.03
+0.00%
$ 400,484 $ 949,213
8:27 AM $ 400.03
+0.00%
$ 400,484 $ 949,217
8:26 AM $ 400.03
+0.00%
$ 400,484 $ 949,217
8:25 AM $ 400.03
+0.00%
$ 400,484 $ 949,217
8:24 AM $ 400.03
-0.11%
$ 400,026 $ 949,325
8:23 AM $ 400.46
+0.00%
$ 400,026 $ 949,325
8:22 AM $ 400.46
+0.00%
$ 400,026 $ 949,329
8:21 AM $ 400.46
+0.00%
$ 400,026 $ 949,329
8:20 AM $ 400.46
+0.00%
$ 400,026 $ 949,329
8:19 AM $ 400.46
+0.00%
$ 400,464 $ 949,345
8:18 AM $ 400.47
+0.00%
$ 400,464 $ 949,381
8:17 AM $ 400.47
+0.00%
$ 400,464 $ 949,381
8:16 AM $ 400.47
+0.00%
$ 400,464 $ 949,411
8:15 AM $ 400.47
+0.00%
$ 400,464 $ 949,411
8:14 AM $ 400.47
-0.04%
$ 400,474 $ 949,318
8:13 AM $ 400.62
+0.00%
$ 400,474 $ 949,318
8:12 AM $ 400.62
+0.00%
$ 400,474 $ 949,339
8:11 AM $ 400.62
+0.00%
$ 400,474 $ 949,339
8:10 AM $ 400.62
+0.00%
$ 400,474 $ 949,339