Broadcom xStock Historical Data

AVGOX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 383.7
+0.41%
$ 383,705 $ 135,913
Jun 25, 10 PM $ 382.14
-0.30%
$ 382,142 $ 135,205
Jun 25, 9 PM $ 383.32
-0.21%
$ 383,324 $ 135,960
Jun 25, 8 PM $ 384.12
+0.48%
$ 384,120 $ 137,939
Jun 25, 7 PM $ 382.3
-0.02%
$ 382,298 $ 142,336
Jun 25, 6 PM $ 382.39
-0.08%
$ 382,386 $ 143,690
Jun 25, 5 PM $ 382.68
-0.60%
$ 382,677 $ 147,502
Jun 25, 4 PM $ 385
-0.16%
$ 384,996 $ 161,750
Jun 25, 3 PM $ 385.58
-0.14%
$ 385,578 $ 171,286
Jun 25, 2 PM $ 386.13
+1.60%
$ 386,132 $ 171,702
Jun 25, 1 PM $ 380.03
-2.84%
$ 380,035 $ 152,439
Jun 25, 12 PM $ 391.13
+0.64%
$ 391,133 $ 166,436
Jun 25, 11 AM $ 388.64
-0.68%
$ 388,636 $ 162,702
Jun 25, 10 AM $ 391.3
-0.31%
$ 391,296 $ 164,533
Jun 25, 9 AM $ 392.53
+0.31%
$ 392,527 $ 164,676
Jun 25, 8 AM $ 391.3
+0.02%
$ 391,298 $ 164,918
Jun 25, 7 AM $ 391.21
+0.12%
$ 391,205 $ 165,255
Jun 25, 6 AM $ 390.75
+0.31%
$ 390,747 $ 162,795
Jun 25, 5 AM $ 389.56
+0.23%
$ 389,557 $ 161,053
Jun 25, 4 AM $ 388.65
-0.27%
$ 388,652 $ 156,687
Jun 25, 3 AM $ 389.7
+0.10%
$ 389,697 $ 157,922
Jun 25, 2 AM $ 389.31
+0.27%
$ 389,313 $ 159,645
Jun 25, 1 AM $ 388.27
-0.22%
$ 388,268 $ 159,511
Jun 25, 12 AM $ 389.13
-0.53%
$ 389,129 $ 159,914
Jun 24, 11 PM $ 391.2
-0.19%
$ 391,201 $ 161,156
Jun 24, 10 PM $ 391.96
-0.02%
$ 391,962 $ 160,896
Jun 24, 9 PM $ 392.05
+0.34%
$ 392,054 $ 160,316
Jun 24, 8 PM $ 390.73
+1.77%
$ 390,732 $ 157,494
Jun 24, 7 PM $ 383.9
+0.72%
$ 383,903 $ 148,866
Jun 24, 6 PM $ 381.15
-0.59%
$ 381,145 $ 145,677
Jun 24, 5 PM $ 383.42
-1.08%
$ 383,422 $ 140,948
Jun 24, 4 PM $ 387.61
-0.15%
$ 387,612 $ 127,531
Jun 24, 3 PM $ 388.23
+0.51%
$ 388,227 $ 114,435
Jun 24, 2 PM $ 386.24
-0.59%
$ 386,240 $ 107,162
Jun 24, 1 PM $ 388.53
+0.12%
$ 388,528 $ 101,782
Jun 24, 12 PM $ 388.08
-0.52%
$ 388,077 $ 81,189
Jun 24, 11 AM $ 390.09
-0.15%
$ 390,087 $ 83,104
Jun 24, 10 AM $ 390.68
+0.27%
$ 390,681 $ 81,601
Jun 24, 9 AM $ 389.64
+0.27%
$ 389,639 $ 80,928
Jun 24, 8 AM $ 388.58
+0.07%
$ 388,582 $ 81,881
Jun 24, 7 AM $ 388.3
-0.55%
$ 388,298 $ 99,865
Jun 24, 6 AM $ 390.46
+0.31%
$ 390,455 $ 104,585
Jun 24, 5 AM $ 389.24
-0.11%
$ 389,240 $ 110,405
Jun 24, 4 AM $ 389.68
+0.03%
$ 389,679 $ 112,216
Jun 24, 3 AM $ 389.57
+0.74%
$ 389,574 $ 111,283
Jun 24, 2 AM $ 386.72
-0.98%
$ 386,719 $ 108,334
Jun 24, 1 AM $ 390.56
+0.06%
$ 390,562 $ 108,501
Jun 24, 12 AM $ 390.33
+0.46%
$ 390,328 $ 108,318
Jun 23, 11 PM $ 388.56
+0.26%
$ 388,562 $ 107,367
Jun 23, 10 PM $ 387.57
+0.46%
$ 387,567 $ 107,610