Broadcom xStock Historical Data

AVGOX Page 25
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 400.48
+0.00%
$ 400,475 $ 948,602
9:55 AM $ 400.48
+0.00%
$ 400,475 $ 948,602
9:54 AM $ 400.48
+0.00%
$ 400,485 $ 948,622
9:53 AM $ 400.48
+0.00%
$ 400,485 $ 948,622
9:52 AM $ 400.48
+0.00%
$ 400,485 $ 948,649
9:51 AM $ 400.48
+0.00%
$ 400,485 $ 948,649
9:50 AM $ 400.48
+0.00%
$ 400,485 $ 948,649
9:49 AM $ 400.48
+0.00%
$ 400,485 $ 948,618
9:48 AM $ 400.48
+0.00%
$ 400,485 $ 948,695
9:47 AM $ 400.48
+0.00%
$ 400,485 $ 948,695
9:46 AM $ 400.48
+0.00%
$ 400,485 $ 948,695
9:45 AM $ 400.48
+0.00%
$ 400,485 $ 948,695
9:44 AM $ 400.48
+0.08%
$ 400,485 $ 948,718
9:43 AM $ 400.16
+0.00%
$ 400,485 $ 948,718
9:42 AM $ 400.16
+0.00%
$ 400,485 $ 948,718
9:41 AM $ 400.16
+0.00%
$ 400,485 $ 948,718
9:40 AM $ 400.16
+0.00%
$ 400,485 $ 948,718
9:39 AM $ 400.16
-0.08%
$ 400,163 $ 948,676
9:38 AM $ 400.47
+0.00%
$ 400,163 $ 948,676
9:37 AM $ 400.47
+0.00%
$ 400,163 $ 948,676
9:36 AM $ 400.47
+0.00%
$ 400,163 $ 948,676
9:35 AM $ 400.47
+0.00%
$ 400,163 $ 948,676
9:34 AM $ 400.47
+0.00%
$ 400,475 $ 948,442
9:33 AM $ 400.47
+0.00%
$ 400,475 $ 948,483
9:32 AM $ 400.47
+0.00%
$ 400,475 $ 948,483
9:31 AM $ 400.47
+0.00%
$ 400,475 $ 948,517
9:30 AM $ 400.47
+0.00%
$ 400,475 $ 948,517
9:29 AM $ 400.47
+0.00%
$ 400,475 $ 948,551
9:28 AM $ 400.47
+0.00%
$ 400,475 $ 948,551
9:27 AM $ 400.47
+0.00%
$ 400,475 $ 948,568
9:26 AM $ 400.47
+0.00%
$ 400,475 $ 948,568
9:25 AM $ 400.47
+0.00%
$ 400,475 $ 948,602
9:24 AM $ 400.47
+0.00%
$ 400,465 $ 948,602
9:23 AM $ 400.47
+0.00%
$ 400,465 $ 948,601
9:22 AM $ 400.47
+0.00%
$ 400,465 $ 948,601
9:21 AM $ 400.47
+0.00%
$ 400,465 $ 948,601
9:20 AM $ 400.47
+0.00%
$ 400,465 $ 948,611
9:19 AM $ 400.47
+0.00%
$ 400,475 $ 948,851
9:18 AM $ 400.48
+0.00%
$ 400,475 $ 948,851
9:17 AM $ 400.48
+0.00%
$ 400,475 $ 948,851
9:16 AM $ 400.48
+0.00%
$ 400,475 $ 948,851
9:15 AM $ 400.48
+0.00%
$ 400,475 $ 948,884
9:14 AM $ 400.48
+0.00%
$ 400,484 $ 948,693
9:13 AM $ 400.47
+0.00%
$ 400,484 $ 948,700
9:12 AM $ 400.47
+0.00%
$ 400,484 $ 948,700
9:11 AM $ 400.47
+0.00%
$ 400,484 $ 948,705
9:10 AM $ 400.47
+0.00%
$ 400,484 $ 948,705
9:09 AM $ 400.47
-0.11%
$ 400,475 $ 948,756
9:08 AM $ 400.93
+0.00%
$ 400,475 $ 948,756
9:07 AM $ 400.93
+0.00%
$ 400,475 $ 948,776