Broadcom xStock Historical Data

AVGOX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 387.57
+0.46%
$ 387,567 $ 107,610
Jun 23, 9 PM $ 385.78
-0.21%
$ 385,781 $ 107,562
Jun 23, 8 PM $ 386.6
+0.52%
$ 386,600 $ 107,445
Jun 23, 7 PM $ 384.59
-0.32%
$ 384,587 $ 107,404
Jun 23, 6 PM $ 385.81
-0.44%
$ 385,806 $ 108,423
Jun 23, 5 PM $ 387.49
-0.66%
$ 387,495 $ 109,018
Jun 23, 4 PM $ 390.06
+0.57%
$ 390,063 $ 110,144
Jun 23, 3 PM $ 387.87
-0.42%
$ 387,870 $ 109,414
Jun 23, 2 PM $ 389.53
-0.42%
$ 389,526 $ 110,784
Jun 23, 1 PM $ 391.18
+1.75%
$ 391,182 $ 114,545
Jun 23, 12 PM $ 384.46
+0.20%
$ 384,456 $ 113,982
Jun 23, 11 AM $ 383.33
-0.04%
$ 383,326 $ 115,613
Jun 23, 10 AM $ 383.43
-0.16%
$ 383,433 $ 118,665
Jun 23, 9 AM $ 384.06
+0.16%
$ 384,058 $ 118,566
Jun 23, 8 AM $ 383.42
-1.10%
$ 383,425 $ 116,003
Jun 23, 7 AM $ 387.69
+0.74%
$ 387,688 $ 99,199
Jun 23, 6 AM $ 384.84
-1.81%
$ 384,843 $ 81,137
Jun 23, 5 AM $ 391.96
-0.41%
$ 391,962 $ 94,725
Jun 23, 4 AM $ 393.56
-0.45%
$ 393,557 $ 94,365
Jun 23, 3 AM $ 395.34
-0.07%
$ 395,340 $ 84,428
Jun 23, 2 AM $ 395.62
+0.20%
$ 395,617 $ 85,990
Jun 23, 1 AM $ 394.81
-0.80%
$ 394,815 $ 86,626
Jun 23, 12 AM $ 397.98
+0.05%
$ 397,975 $ 105,425
Jun 22, 11 PM $ 397.77
+0.35%
$ 397,769 $ 105,980
Jun 22, 10 PM $ 396.39
-0.49%
$ 396,390 $ 106,612
Jun 22, 9 PM $ 398.34
+0.11%
$ 398,342 $ 106,606
Jun 22, 8 PM $ 397.89
-0.64%
$ 397,886 $ 109,027
Jun 22, 7 PM $ 400.44
-0.02%
$ 400,445 $ 109,721
Jun 22, 6 PM $ 400.51
-0.22%
$ 400,511 $ 107,465
Jun 22, 5 PM $ 401.38
+0.20%
$ 401,376 $ 106,356
Jun 22, 4 PM $ 400.57
-0.07%
$ 400,569 $ 104,927
Jun 22, 3 PM $ 400.86
+0.11%
$ 400,859 $ 103,259
Jun 22, 2 PM $ 400.42
-1.06%
$ 400,418 $ 100,660
Jun 22, 1 PM $ 404.7
-2.43%
$ 404,695 $ 96,712
Jun 22, 12 PM $ 414.76
+0.66%
$ 414,758 $ 90,781
Jun 22, 11 AM $ 411.04
-0.02%
$ 411,044 $ 86,636
Jun 22, 10 AM $ 411.07
+0.68%
$ 411,070 $ 83,654
Jun 22, 9 AM $ 410.59
+0.19%
$ 410,587 $ 83,729
Jun 22, 8 AM $ 410.23
-0.09%
$ 410,234 $ 83,701
Jun 22, 7 AM $ 410
-0.01%
$ 409,997 $ 83,450
Jun 22, 6 AM $ 410.06
+0.41%
$ 410,065 $ 83,306
Jun 22, 5 AM $ 408.39
-0.48%
$ 408,386 $ 82,271
Jun 22, 4 AM $ 410.33
-0.11%
$ 410,329 $ 81,123
Jun 22, 3 AM $ 410.76
-0.19%
$ 410,762 $ 75,562
Jun 22, 2 AM $ 411.58
+0.01%
$ 411,575 $ 70,009
Jun 22, 1 AM $ 411.54
+0.03%
$ 411,536 $ 69,151
Jun 22, 12 AM $ 411.43
+0.40%
$ 411,429 $ 66,148
Jun 21, 11 PM $ 409.8
+0.21%
$ 409,798 $ 64,368
Jun 21, 10 PM $ 408.92
-0.59%
$ 408,921 $ 62,797
Jun 21, 9 PM $ 411.35
+0.46%
$ 411,353 $ 63,504