Broadcom xStock Historical Data

AVGOX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 313.75
-0.64%
$ 313,748 $ 1.01 million
Feb 27, 12 PM $ 315.76
-0.04%
$ 315,764 $ 1.01 million
Feb 27, 11 AM $ 315.91
-0.73%
$ 315,906 $ 1.01 million
Feb 27, 10 AM $ 318.22
-0.27%
$ 318,215 $ 1.01 million
Feb 27, 9 AM $ 319.07
-0.48%
$ 319,075 $ 1.01 million
Feb 27, 8 AM $ 320.6
-0.12%
$ 320,602 $ 1.01 million
Feb 27, 7 AM $ 320.99
+0.13%
$ 320,986 $ 1.01 million
Feb 27, 6 AM $ 320.56
-0.21%
$ 320,563 $ 1.01 million
Feb 27, 5 AM $ 321.23
+0.13%
$ 321,231 $ 1.01 million
Feb 27, 4 AM $ 320.89
+0.34%
$ 320,886 $ 1.01 million
Feb 27, 3 AM $ 319.79
-0.27%
$ 319,790 $ 1.01 million
Feb 27, 2 AM $ 320.64
+0.05%
$ 320,644 $ 1.01 million
Feb 27, 1 AM $ 320.5
+0.41%
$ 320,498 $ 1.01 million
Feb 27, 12 AM $ 319.18
-0.45%
$ 319,184 $ 1.01 million
Feb 26, 11 PM $ 320.64
+0.46%
$ 320,641 $ 1.01 million
Feb 26, 10 PM $ 319.18
+0.08%
$ 319,179 $ 1.01 million
Feb 26, 9 PM $ 318.93
-0.86%
$ 318,932 $ 1.01 million
Feb 26, 8 PM $ 321.7
+1.44%
$ 321,704 $ 1.01 million
Feb 26, 7 PM $ 317.95
+2.08%
$ 317,954 $ 1.01 million
Feb 26, 6 PM $ 313.26
+0.22%
$ 313,257 $ 1 million
Feb 26, 5 PM $ 312.15
-0.33%
$ 312,148 $ 1 million
Feb 26, 4 PM $ 313.17
+0.80%
$ 313,168 $ 1 million
Feb 26, 3 PM $ 310.69
-2.52%
$ 310,687 $ 1 million
Feb 26, 2 PM $ 318.71
-3.15%
$ 318,706 $ 1 million
Feb 26, 1 PM $ 329.16
-0.91%
$ 329,161 $ 961,179
Feb 26, 12 PM $ 332.19
+0.27%
$ 332,190 $ 957,753
Feb 26, 11 AM $ 331.3
-0.12%
$ 331,303 $ 957,657
Feb 26, 10 AM $ 331.7
-0.15%
$ 331,701 $ 957,824
Feb 26, 9 AM $ 332.2
-0.32%
$ 332,200 $ 958,146
Feb 26, 8 AM $ 333.25
+0.15%
$ 333,250 $ 958,397
Feb 26, 7 AM $ 332.74
+0.29%
$ 332,737 $ 958,092
Feb 26, 6 AM $ 331.77
+0.07%
$ 331,768 $ 958,305
Feb 26, 5 AM $ 331.52
-0.09%
$ 331,524 $ 958,583
Feb 26, 4 AM $ 331.83
-0.04%
$ 331,834 $ 958,920
Feb 26, 3 AM $ 332.09
+0.04%
$ 332,085 $ 958,705
Feb 26, 2 AM $ 331.96
+0.22%
$ 331,959 $ 958,467
Feb 26, 1 AM $ 331.23
-1.26%
$ 331,229 $ 958,597
Feb 26, 12 AM $ 335.45
+0.35%
$ 335,451 $ 958,600
Feb 25, 11 PM $ 334.29
+0.14%
$ 334,290 $ 958,600
Feb 25, 10 PM $ 333.83
-0.20%
$ 333,826 $ 958,240
Feb 25, 9 PM $ 334.48
+0.61%
$ 334,482 $ 958,318
Feb 25, 8 PM $ 332.46
-0.66%
$ 332,462 $ 957,860
Feb 25, 7 PM $ 334.67
-0.04%
$ 334,674 $ 964,020
Feb 25, 6 PM $ 334.8
+0.57%
$ 334,797 $ 964,101
Feb 25, 5 PM $ 332.9
+0.31%
$ 332,898 $ 964,027
Feb 25, 4 PM $ 331.88
+0.19%
$ 331,882 $ 965,280
Feb 25, 3 PM $ 331.24
-1.44%
$ 331,237 $ 965,080
Feb 25, 2 PM $ 336.07
+1.97%
$ 336,069 $ 965,633
Feb 25, 1 PM $ 329.59
+0.08%
$ 329,591 $ 955,677
Feb 25, 12 PM $ 329.34
+0.07%
$ 329,337 $ 955,341