Broadcom xStock Historical Data

AVGOX Page 26
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 400.47
-0.03%
$ 400,466 $ 948,274
10:53 AM $ 400.6
+0.00%
$ 400,466 $ 948,301
10:52 AM $ 400.6
+0.00%
$ 400,466 $ 948,301
10:51 AM $ 400.6
+0.00%
$ 400,466 $ 948,301
10:50 AM $ 400.6
+0.00%
$ 400,466 $ 948,324
10:49 AM $ 400.6
+0.04%
$ 400,602 $ 948,228
10:48 AM $ 400.46
+0.00%
$ 400,602 $ 948,228
10:47 AM $ 400.46
+0.00%
$ 400,602 $ 948,228
10:46 AM $ 400.46
+0.00%
$ 400,602 $ 948,228
10:45 AM $ 400.46
+0.00%
$ 400,602 $ 948,237
10:44 AM $ 400.46
-0.04%
$ 400,456 $ 948,237
10:43 AM $ 400.6
+0.00%
$ 400,456 $ 948,101
10:42 AM $ 400.6
+0.00%
$ 400,456 $ 948,110
10:41 AM $ 400.6
+0.00%
$ 400,456 $ 948,110
10:40 AM $ 400.6
+0.00%
$ 400,456 $ 948,110
10:39 AM $ 400.6
+0.00%
$ 400,602 $ 948,119
10:38 AM $ 400.6
+0.00%
$ 400,602 $ 948,198
10:37 AM $ 400.6
+0.00%
$ 400,602 $ 948,198
10:36 AM $ 400.6
+0.00%
$ 400,602 $ 948,198
10:35 AM $ 400.6
+0.00%
$ 400,602 $ 948,198
10:34 AM $ 400.6
+0.04%
$ 400,602 $ 948,051
10:33 AM $ 400.46
+0.00%
$ 400,602 $ 948,089
10:32 AM $ 400.46
+0.00%
$ 400,602 $ 948,089
10:31 AM $ 400.46
+0.00%
$ 400,602 $ 948,089
10:30 AM $ 400.46
+0.00%
$ 400,602 $ 948,120
10:29 AM $ 400.46
+0.00%
$ 400,456 $ 948,205
10:28 AM $ 400.46
+0.00%
$ 400,456 $ 948,205
10:27 AM $ 400.46
+0.00%
$ 400,456 $ 948,219
10:26 AM $ 400.46
+0.00%
$ 400,456 $ 948,219
10:25 AM $ 400.46
+0.00%
$ 400,456 $ 948,219
10:24 AM $ 400.46
+0.08%
$ 400,456 $ 948,403
10:23 AM $ 400.13
+0.00%
$ 400,456 $ 948,403
10:22 AM $ 400.13
+0.00%
$ 400,456 $ 948,436
10:21 AM $ 400.13
+0.00%
$ 400,456 $ 948,436
10:20 AM $ 400.13
+0.00%
$ 400,456 $ 948,436
10:19 AM $ 400.13
-0.04%
$ 400,133 $ 948,480
10:18 AM $ 400.31
+0.00%
$ 400,133 $ 948,495
10:17 AM $ 400.31
+0.00%
$ 400,133 $ 948,495
10:16 AM $ 400.31
+0.00%
$ 400,133 $ 948,506
10:15 AM $ 400.31
+0.00%
$ 400,133 $ 948,506
10:14 AM $ 400.31
-0.04%
$ 400,309 $ 948,506
10:13 AM $ 400.46
+0.00%
$ 400,309 $ 948,472
10:12 AM $ 400.46
+0.00%
$ 400,309 $ 948,504
10:11 AM $ 400.46
+0.00%
$ 400,309 $ 948,504
10:10 AM $ 400.46
+0.00%
$ 400,309 $ 948,504
10:09 AM $ 400.46
+0.00%
$ 400,456 $ 948,531
10:08 AM $ 400.47
+0.00%
$ 400,456 $ 948,505
10:07 AM $ 400.47
+0.00%
$ 400,456 $ 948,541
10:06 AM $ 400.47
+0.00%
$ 400,456 $ 948,541
10:05 AM $ 400.47
+0.00%
$ 400,456 $ 948,541