Broadcom xStock Historical Data

AVGOX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 329.59
+0.08%
$ 329,591 $ 955,677
Feb 25, 12 PM $ 329.34
+0.07%
$ 329,337 $ 955,341
Feb 25, 11 AM $ 329.11
+0.58%
$ 329,112 $ 957,258
Feb 25, 10 AM $ 327.22
+0.08%
$ 327,221 $ 957,010
Feb 25, 9 AM $ 326.96
-0.07%
$ 326,957 $ 956,531
Feb 25, 8 AM $ 327.17
+0.33%
$ 327,172 $ 956,009
Feb 25, 7 AM $ 326.08
-0.01%
$ 326,081 $ 960,469
Feb 25, 6 AM $ 326.1
-0.08%
$ 326,099 $ 960,174
Feb 25, 5 AM $ 326.36
+0.13%
$ 326,361 $ 959,531
Feb 25, 4 AM $ 325.95
-0.08%
$ 325,946 $ 959,245
Feb 25, 3 AM $ 326.2
-0.31%
$ 326,196 $ 959,591
Feb 25, 2 AM $ 327.34
+0.10%
$ 327,341 $ 958,571
Feb 25, 1 AM $ 326.99
+0.20%
$ 326,988 $ 958,222
Feb 25, 12 AM $ 326.35
+0.12%
$ 326,346 $ 957,997
Feb 24, 11 PM $ 325.97
+0.08%
$ 325,970 $ 958,126
Feb 24, 10 PM $ 325.72
+0.00%
$ 325,719 $ 957,917
Feb 24, 9 PM $ 325.71
-0.18%
$ 325,709 $ 958,589
Feb 24, 8 PM $ 326.3
+0.40%
$ 326,304 $ 958,587
Feb 24, 7 PM $ 325.02
-0.15%
$ 325,022 $ 951,693
Feb 24, 6 PM $ 325.5
-0.32%
$ 325,495 $ 952,144
Feb 24, 5 PM $ 326.53
-0.48%
$ 326,527 $ 952,495
Feb 24, 4 PM $ 327.8
+0.73%
$ 327,797 $ 951,957
Feb 24, 3 PM $ 325.39
+0.54%
$ 325,389 $ 952,223
Feb 24, 2 PM $ 323.64
-0.76%
$ 323,645 $ 951,198
Feb 24, 1 PM $ 326.12
+0.34%
$ 326,120 $ 951,038
Feb 24, 12 PM $ 325.01
-3.62%
$ 325,014 $ 954,763
Feb 24, 11 AM $ 337.21
+1.15%
$ 337,209 $ 952,951
Feb 24, 10 AM $ 333.39
+0.43%
$ 333,386 $ 953,635
Feb 24, 9 AM $ 331.96
-0.36%
$ 331,955 $ 953,445
Feb 24, 8 AM $ 333.14
+0.13%
$ 333,144 $ 954,496
Feb 24, 7 AM $ 332.7
+0.26%
$ 332,696 $ 950,595
Feb 24, 6 AM $ 331.83
+0.08%
$ 331,829 $ 954,669
Feb 24, 5 AM $ 331.57
-0.11%
$ 331,567 $ 954,939
Feb 24, 4 AM $ 331.94
+0.11%
$ 331,945 $ 954,931
Feb 24, 3 AM $ 331.57
-0.10%
$ 331,568 $ 954,361
Feb 24, 2 AM $ 331.91
+0.24%
$ 331,909 $ 955,770
Feb 24, 1 AM $ 331.1
+0.10%
$ 331,101 $ 955,802
Feb 24, 12 AM $ 330.77
-0.03%
$ 330,772 $ 955,960
Feb 23, 11 PM $ 330.89
-0.01%
$ 330,888 $ 956,145
Feb 23, 10 PM $ 330.91
+0.14%
$ 330,909 $ 956,548
Feb 23, 9 PM $ 330.44
-0.75%
$ 330,442 $ 955,677
Feb 23, 8 PM $ 332.95
+1.80%
$ 332,954 $ 955,274
Feb 23, 7 PM $ 327.07
-0.93%
$ 327,071 $ 956,046
Feb 23, 6 PM $ 330.13
-0.23%
$ 330,131 $ 955,421
Feb 23, 5 PM $ 330.9
-0.38%
$ 330,896 $ 955,260
Feb 23, 4 PM $ 332.15
-0.37%
$ 332,154 $ 955,156
Feb 23, 3 PM $ 333.42
-1.39%
$ 333,421 $ 954,705
Feb 23, 2 PM $ 338.13
+1.90%
$ 338,126 $ 956,015
Feb 23, 1 PM $ 331.85
+0.38%
$ 331,849 $ 954,798
Feb 23, 12 PM $ 330.6
+0.41%
$ 330,599 $ 964,113