Broadcom xStock Historical Data

AVGOX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 411.35
+0.46%
$ 411,353 $ 63,504
Jun 21, 8 PM $ 409.47
-0.01%
$ 409,469 $ 60,733
Jun 21, 7 PM $ 409.53
-0.17%
$ 409,530 $ 59,830
Jun 21, 6 PM $ 410.24
+0.31%
$ 410,243 $ 59,742
Jun 21, 5 PM $ 408.98
-0.09%
$ 408,976 $ 58,986
Jun 21, 4 PM $ 409.36
-0.25%
$ 409,357 $ 59,713
Jun 21, 3 PM $ 410.37
+0.27%
$ 410,371 $ 60,086
Jun 21, 2 PM $ 409.3
-0.14%
$ 409,299 $ 63,023
Jun 21, 1 PM $ 409.85
-0.08%
$ 409,854 $ 66,697
Jun 21, 12 PM $ 410.16
+0.29%
$ 410,162 $ 67,773
Jun 21, 11 AM $ 408.97
+0.01%
$ 408,968 $ 67,098
Jun 21, 10 AM $ 408.94
-0.18%
$ 408,939 $ 66,472
Jun 21, 9 AM $ 409.68
-0.01%
$ 409,684 $ 66,595
Jun 21, 8 AM $ 409.74
+0.07%
$ 409,738 $ 66,847
Jun 21, 7 AM $ 409.43
+0.13%
$ 409,433 $ 67,786
Jun 21, 6 AM $ 408.9
-0.57%
$ 408,903 $ 67,986
Jun 21, 5 AM $ 411.28
+0.27%
$ 411,277 $ 68,596
Jun 21, 4 AM $ 410.24
+0.02%
$ 410,236 $ 69,754
Jun 21, 3 AM $ 410.15
-0.14%
$ 410,149 $ 69,371
Jun 21, 2 AM $ 410.69
+0.26%
$ 410,687 $ 68,890
Jun 21, 1 AM $ 409.63
+0.00%
$ 409,632 $ 69,101
Jun 21, 12 AM $ 409.63
-0.24%
$ 409,626 $ 69,069
Jun 20, 11 PM $ 410.62
-0.23%
$ 410,618 $ 70,880
Jun 20, 10 PM $ 411.57
+0.08%
$ 411,568 $ 71,075
Jun 20, 9 PM $ 410
-0.20%
$ 410,001 $ 70,648
Jun 20, 8 PM $ 409.51
-0.34%
$ 409,514 $ 79,982
Jun 20, 7 PM $ 408.86
-0.45%
$ 408,858 $ 80,038
Jun 20, 6 PM $ 410.17
+0.36%
$ 410,168 $ 80,586
Jun 20, 5 PM $ 409.33
-0.33%
$ 409,328 $ 81,606
Jun 20, 4 PM $ 410.09
+0.08%
$ 410,085 $ 82,778
Jun 20, 3 PM $ 410.89
+0.01%
$ 410,893 $ 84,435
Jun 20, 2 PM $ 410.83
+0.21%
$ 410,834 $ 81,596
Jun 20, 1 PM $ 409.97
-0.12%
$ 409,966 $ 80,029
Jun 20, 12 PM $ 410.39
-0.01%
$ 410,387 $ 82,140
Jun 20, 11 AM $ 410.43
+0.28%
$ 410,427 $ 84,646
Jun 20, 10 AM $ 409.3
-0.07%
$ 409,300 $ 86,233
Jun 20, 9 AM $ 409.59
-0.31%
$ 409,595 $ 87,935
Jun 20, 8 AM $ 410.88
+0.15%
$ 410,881 $ 90,726
Jun 20, 7 AM $ 410.25
-0.17%
$ 410,249 $ 89,943
Jun 20, 6 AM $ 410.96
+0.57%
$ 410,956 $ 90,648
Jun 20, 5 AM $ 408.65
-0.18%
$ 408,647 $ 90,222
Jun 20, 4 AM $ 409.39
+0.08%
$ 409,387 $ 89,703
Jun 20, 3 AM $ 409.07
-0.12%
$ 409,066 $ 90,304
Jun 20, 2 AM $ 409.52
+0.03%
$ 409,523 $ 91,751
Jun 20, 1 AM $ 409.43
+0.06%
$ 409,425 $ 90,791
Jun 20, 12 AM $ 409.19
-0.31%
$ 409,192 $ 89,790
Jun 19, 11 PM $ 410.48
-0.06%
$ 410,484 $ 89,580
Jun 19, 10 PM $ 410.75
+0.20%
$ 410,751 $ 89,636
Jun 19, 9 PM $ 409.94
+0.07%
$ 409,944 $ 87,709
Jun 19, 8 PM $ 409.67
-0.01%
$ 409,674 $ 87,845