Broadcom xStock Historical Data

AVGOX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 409.67
-0.01%
$ 409,674 $ 87,845
Jun 19, 7 PM $ 409.73
-0.42%
$ 409,734 $ 88,942
Jun 19, 6 PM $ 411.48
+0.58%
$ 411,479 $ 89,093
Jun 19, 5 PM $ 409.11
-0.33%
$ 409,113 $ 89,488
Jun 19, 4 PM $ 410.48
+0.06%
$ 410,482 $ 90,378
Jun 19, 3 PM $ 410.24
-0.29%
$ 410,243 $ 92,857
Jun 19, 2 PM $ 411.44
+0.61%
$ 411,441 $ 91,609
Jun 19, 1 PM $ 408.97
-0.03%
$ 408,967 $ 91,481
Jun 19, 12 PM $ 409.08
-0.43%
$ 409,076 $ 90,514
Jun 19, 11 AM $ 410.82
-0.12%
$ 410,822 $ 88,066
Jun 19, 10 AM $ 411.32
-0.22%
$ 411,321 $ 85,444
Jun 19, 9 AM $ 412.24
-0.02%
$ 412,242 $ 84,190
Jun 19, 8 AM $ 412.31
-0.30%
$ 412,311 $ 80,961
Jun 19, 7 AM $ 413.56
+0.42%
$ 413,559 $ 81,959
Jun 19, 6 AM $ 411.82
-0.35%
$ 411,822 $ 80,820
Jun 19, 5 AM $ 413.28
+0.21%
$ 413,277 $ 82,086
Jun 19, 4 AM $ 412.43
-0.01%
$ 412,425 $ 86,962
Jun 19, 3 AM $ 412.49
+0.43%
$ 412,486 $ 88,097
Jun 19, 2 AM $ 410.74
-0.71%
$ 410,738 $ 86,592
Jun 19, 1 AM $ 413.66
+0.11%
$ 413,661 $ 87,113
Jun 19, 12 AM $ 413.2
-0.63%
$ 413,197 $ 86,446
Jun 18, 11 PM $ 415.81
+0.46%
$ 415,810 $ 85,421
Jun 18, 10 PM $ 413.9
-0.32%
$ 413,895 $ 84,119
Jun 18, 9 PM $ 415.21
+0.02%
$ 415,213 $ 85,332
Jun 18, 8 PM $ 415.14
+0.08%
$ 415,141 $ 85,296
Jun 18, 7 PM $ 414.83
+0.99%
$ 414,826 $ 84,835
Jun 18, 6 PM $ 410.77
-0.59%
$ 410,771 $ 90,328
Jun 18, 5 PM $ 413.23
+0.36%
$ 413,228 $ 96,786
Jun 18, 4 PM $ 411.74
+0.13%
$ 411,744 $ 91,484
Jun 18, 3 PM $ 411.21
+0.22%
$ 411,209 $ 91,553
Jun 18, 2 PM $ 410.3
+0.64%
$ 410,301 $ 83,813
Jun 18, 1 PM $ 407.71
+1.89%
$ 407,709 $ 82,146
Jun 18, 12 PM $ 400.14
+0.21%
$ 400,138 $ 80,381
Jun 18, 11 AM $ 399.3
-0.04%
$ 399,302 $ 81,022
Jun 18, 10 AM $ 399.44
+0.01%
$ 399,444 $ 82,192
Jun 18, 9 AM $ 399.42
-0.40%
$ 399,420 $ 83,186
Jun 18, 8 AM $ 401.01
-0.31%
$ 401,010 $ 84,544
Jun 18, 7 AM $ 402.27
+0.13%
$ 402,274 $ 85,156
Jun 18, 6 AM $ 401.75
-0.27%
$ 401,749 $ 85,225
Jun 18, 5 AM $ 402.82
+0.13%
$ 402,821 $ 84,113
Jun 18, 4 AM $ 402.28
-0.06%
$ 402,282 $ 86,364
Jun 18, 3 AM $ 402.53
-0.03%
$ 402,528 $ 86,803
Jun 18, 2 AM $ 402.64
-0.14%
$ 402,637 $ 86,748
Jun 18, 1 AM $ 403.2
+0.15%
$ 403,198 $ 87,971
Jun 18, 12 AM $ 402.6
+1.22%
$ 402,602 $ 89,294
Jun 17, 11 PM $ 397.74
-0.29%
$ 397,741 $ 87,978
Jun 17, 10 PM $ 398.9
+0.74%
$ 398,896 $ 80,765
Jun 17, 9 PM $ 395.96
+0.65%
$ 395,965 $ 87,270
Jun 17, 8 PM $ 393.4
+0.87%
$ 393,399 $ 86,476
Jun 17, 7 PM $ 390.01
-2.14%
$ 390,007 $ 84,790