Broadcom xStock Historical Data

AVGOX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 398.56
-0.08%
$ 398,561 $ 80,967
Jun 17, 5 PM $ 398.88
+0.40%
$ 398,883 $ 74,710
Jun 17, 4 PM $ 397.31
-0.19%
$ 397,312 $ 74,640
Jun 17, 3 PM $ 398.08
+1.03%
$ 398,076 $ 68,770
Jun 17, 2 PM $ 394.02
-0.49%
$ 394,024 $ 67,173
Jun 17, 1 PM $ 395.1
+2.61%
$ 395,104 $ 69,946
Jun 17, 12 PM $ 385.06
+0.82%
$ 385,060 $ 83,946
Jun 17, 11 AM $ 381.93
-0.41%
$ 381,931 $ 83,097
Jun 17, 10 AM $ 383.52
+0.58%
$ 383,522 $ 82,682
Jun 17, 9 AM $ 381.3
+0.00%
$ 381,296 $ 22,059
Jun 17, 8 AM $ 381.29
+0.02%
$ 381,293 $ 22,606
Jun 17, 7 AM $ 381.21
-1.76%
$ 381,212 $ 22,603
Jun 17, 6 AM $ 388.03
+0.00%
$ 388,034 $ 22,957
Jun 17, 5 AM $ 388.04
+1.96%
$ 388,035 $ 22,952
Jun 17, 4 AM $ 380.58
-0.15%
$ 380,580 $ 18,772
Jun 17, 3 AM $ 381.15
+0.15%
$ 381,154 $ 18,772
Jun 17, 2 AM $ 380.58
+0.61%
$ 380,580 $ 18,578
Jun 17, 1 AM $ 378.26
+0.05%
$ 378,264 $ 18,578
Jun 17, 12 AM $ 378.07
+0.03%
$ 378,070 $ 18,424
Jun 16, 11 PM $ 377.97
-1.60%
$ 377,967 $ 18,396
Jun 16, 10 PM $ 384.11
+1.77%
$ 384,105 $ 18,620
Jun 16, 9 PM $ 377.41
+0.00%
$ 377,410 $ 19,038
Jun 16, 8 PM $ 377.41
+0.00%
$ 377,410 $ 19,038
Jun 16, 7 PM $ 378.27
-2.09%
$ 378,272 $ 19,036
Jun 16, 6 PM $ 386.34
+3.36%
$ 386,338 $ 19,032
Jun 16, 5 PM $ 373.77
-1.52%
$ 373,765 $ 18,193
Jun 16, 4 PM $ 379.53
-0.18%
$ 379,532 $ 18,270
Jun 16, 3 PM $ 380.2
-0.72%
$ 380,200 $ 18,384
Jun 16, 2 PM $ 383.17
-1.29%
$ 383,167 $ 18,356
Jun 16, 1 PM $ 388.19
-0.35%
$ 388,187 $ 17,721
Jun 16, 12 PM $ 389.54
-1.32%
$ 389,544 $ 40,831
Jun 16, 11 AM $ 394.75
+0.29%
$ 394,754 $ 26,798
Jun 16, 10 AM $ 393.62
-0.18%
$ 393,624 $ 26,630
Jun 16, 9 AM $ 394.35
+0.05%
$ 394,350 $ 26,669
Jun 16, 8 AM $ 394.15
+0.24%
$ 394,148 $ 26,166
Jun 16, 7 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
Jun 16, 6 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
Jun 16, 5 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
Jun 16, 4 AM $ 393.22
+0.00%
$ 393,222 $ 26,413
Jun 16, 3 AM $ 393.24
+0.04%
$ 393,240 $ 26,260
Jun 16, 2 AM $ 393.07
+0.00%
$ 393,074 $ 26,260
Jun 16, 1 AM $ 393.07
-0.17%
$ 393,074 $ 26,328
Jun 16, 12 AM $ 393.74
+0.00%
$ 393,735 $ 25,346
Jun 15, 11 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
Jun 15, 10 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
Jun 15, 9 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
Jun 15, 8 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
Jun 15, 7 PM $ 393.74
+0.01%
$ 393,740 $ 25,369
Jun 15, 6 PM $ 393.71
+0.19%
$ 393,712 $ 25,102
Jun 15, 5 PM $ 392.98
-0.13%
$ 392,981 $ 24,977