Broadcom xStock Historical Data

AVGOX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 332.87
-0.26%
$ 332,868 $ 1.04 million
Feb 21, 11 AM $ 333.72
-1.37%
$ 333,725 $ 1.04 million
Feb 21, 10 AM $ 338.36
-2.39%
$ 338,361 $ 1.04 million
Feb 21, 9 AM $ 346.66
+0.21%
$ 346,656 $ 944,156
Feb 21, 8 AM $ 345.93
-0.20%
$ 345,925 $ 942,541
Feb 21, 7 AM $ 346.6
+0.32%
$ 346,601 $ 942,192
Feb 21, 6 AM $ 345.49
+4.32%
$ 345,486 $ 942,047
Feb 21, 5 AM $ 331.18
-0.63%
$ 331,179 $ 966,854
Feb 21, 4 AM $ 333.29
+0.01%
$ 333,287 $ 966,218
Feb 21, 3 AM $ 333.24
+0.35%
$ 333,245 $ 966,111
Feb 21, 2 AM $ 332.07
-0.50%
$ 332,071 $ 966,063
Feb 21, 1 AM $ 333.74
+0.73%
$ 333,743 $ 966,032
Feb 21, 12 AM $ 331.33
-0.49%
$ 331,335 $ 966,317
Feb 20, 11 PM $ 332.98
-0.11%
$ 332,979 $ 966,734
Feb 20, 10 PM $ 333.33
+0.00%
$ 333,330 $ 966,728
Feb 20, 9 PM $ 333.33
+0.22%
$ 333,330 $ 966,837
Feb 20, 8 PM $ 332.6
-0.36%
$ 332,598 $ 966,546
Feb 20, 7 PM $ 333.8
-0.32%
$ 333,797 $ 966,234
Feb 20, 6 PM $ 334.88
+0.01%
$ 334,876 $ 966,460
Feb 20, 5 PM $ 334.84
-0.72%
$ 334,836 $ 968,473
Feb 20, 4 PM $ 337.25
-0.50%
$ 337,253 $ 968,599
Feb 20, 3 PM $ 338.94
-0.23%
$ 338,941 $ 968,946
Feb 20, 2 PM $ 339.72
+2.39%
$ 339,721 $ 946,346
Feb 20, 1 PM $ 331.79
-0.36%
$ 331,785 $ 948,774
Feb 20, 12 PM $ 333
-0.14%
$ 332,995 $ 948,692
Feb 20, 11 AM $ 333.47
-0.82%
$ 333,468 $ 949,131
Feb 20, 10 AM $ 336.23
-0.19%
$ 336,229 $ 950,227
Feb 20, 9 AM $ 336.86
+0.16%
$ 336,859 $ 950,146
Feb 20, 8 AM $ 336.33
+0.22%
$ 336,334 $ 951,612
Feb 20, 7 AM $ 335.58
+0.09%
$ 335,581 $ 952,040
Feb 20, 6 AM $ 335.29
+0.07%
$ 335,293 $ 952,688
Feb 20, 5 AM $ 335.07
+0.14%
$ 335,069 $ 951,442
Feb 20, 4 AM $ 334.61
+0.03%
$ 334,608 $ 951,562
Feb 20, 3 AM $ 334.51
-0.15%
$ 334,510 $ 951,870
Feb 20, 2 AM $ 335
-0.10%
$ 335,001 $ 951,592
Feb 20, 1 AM $ 335.32
+0.01%
$ 335,319 $ 950,929
Feb 20, 12 AM $ 335.28
-1.51%
$ 335,280 $ 950,750
Feb 19, 11 PM $ 340.42
+1.97%
$ 340,424 $ 950,443
Feb 19, 10 PM $ 333.84
-0.21%
$ 333,835 $ 949,609
Feb 19, 9 PM $ 334.55
+0.08%
$ 334,546 $ 950,180
Feb 19, 8 PM $ 334.28
+0.07%
$ 334,278 $ 950,229
Feb 19, 7 PM $ 334.06
-0.08%
$ 334,059 $ 951,192
Feb 19, 6 PM $ 334.32
-0.86%
$ 334,315 $ 951,168
Feb 19, 5 PM $ 337.21
-0.07%
$ 337,215 $ 948,980
Feb 19, 4 PM $ 337.46
-0.10%
$ 337,458 $ 948,183
Feb 19, 3 PM $ 337.79
-0.91%
$ 337,788 $ 947,973
Feb 19, 2 PM $ 340.82
+1.24%
$ 340,815 $ 947,316
Feb 19, 1 PM $ 336.65
+0.27%
$ 336,653 $ 949,240
Feb 19, 12 PM $ 335.75
-0.39%
$ 335,747 $ 949,572
Feb 19, 11 AM $ 337.06
+1.47%
$ 337,063 $ 949,135