Broadcom xStock Historical Data

AVGOX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 332.98
-2.19%
$ 332,979 $ 966,734
Feb 19, 2026 $ 340.42
+1.63%
$ 340,424 $ 950,443
Feb 18, 2026 $ 334.96
+1.01%
$ 334,962 $ 953,553
Feb 17, 2026 $ 331.52
-2.47%
$ 331,517 $ 953,147
Feb 16, 2026 $ 339.91
+4.33%
$ 339,913 $ 944,342
Feb 15, 2026 $ 325.79
-0.01%
$ 325,792 $ 944,323
Feb 14, 2026 $ 325.84
+0.02%
$ 325,837 $ 944,711
Feb 13, 2026 $ 325.77
-2.19%
$ 325,772 $ 952,890
Feb 12, 2026 $ 333.08
-2.78%
$ 333,080 $ 948,859
Feb 11, 2026 $ 342.62
+0.88%
$ 342,621 $ 977,667
Feb 10, 2026 $ 339.63
-2.00%
$ 339,627 $ 955,455
Feb 9, 2026 $ 346.55
+3.56%
$ 346,548 $ 1.08 million
Feb 8, 2026 $ 334.63
+0.00%
$ 334,629 $ 1.07 million
Feb 7, 2026 $ 334.63
-0.54%
$ 334,633 $ 979,519
Feb 6, 2026 $ 336.46
+11.67%
$ 336,470 $ 985,993
Feb 5, 2026 $ 301.31
-9.69%
$ 301,309 $ 991,253
Feb 4, 2026 $ 333.63
+4.89%
$ 333,612 $ 972,487
Feb 3, 2026 $ 318.08
-5.04%
$ 318,076 $ 998,908
Feb 2, 2026 $ 334.97
-2.80%
$ 334,965 $ 971,265
Feb 1, 2026 $ 344.6
+8.67%
$ 344,604 $ 950,464
Jan 31, 2026 $ 317.1
-4.86%
$ 317,105 $ 957,894
Jan 30, 2026 $ 333.3
+0.57%
$ 333,297 $ 966,381
Jan 29, 2026 $ 331.39
-0.77%
$ 331,368 $ 1.01 million
Jan 28, 2026 $ 333.97
-0.16%
$ 333,966 $ 979,748
Jan 27, 2026 $ 334.5
+2.35%
$ 334,499 $ 1.01 million
Jan 26, 2026 $ 326.83
+2.35%
$ 326,829 $ 1.03 million
Jan 25, 2026 $ 319.33
-0.30%
$ 319,330 $ 967,969
Jan 24, 2026 $ 320.29
-1.77%
$ 320,287 $ 967,071
Jan 23, 2026 $ 326.09
-0.21%
$ 326,175 $ 1.03 million
Jan 22, 2026 $ 326.79
-1.16%
$ 326,786 $ 959,076
Jan 21, 2026 $ 330.61
-1.55%
$ 330,612 $ 973,034
Jan 20, 2026 $ 335.8
-4.74%
$ 335,790 $ 975,161
Jan 19, 2026 $ 352.52
-0.04%
$ 352,516 $ 978,702
Jan 18, 2026 $ 352.65
+0.00%
$ 352,651 $ 955,023
Jan 17, 2026 $ 352.66
+0.00%
$ 352,658 $ 989,640
Jan 16, 2026 $ 352.65
+2.59%
$ 352,651 $ 1 million
Jan 15, 2026 $ 343.79
+1.55%
$ 343,793 $ 901,954
Jan 14, 2026 $ 338.54
-4.75%
$ 338,542 $ 947,976
Jan 13, 2026 $ 355.43
+1.11%
$ 355,433 $ 958,360
Jan 12, 2026 $ 351.55
+1.67%
$ 351,548 $ 1.1 million
Jan 11, 2026 $ 345.77
+0.04%
$ 345,773 $ 975,714
Jan 10, 2026 $ 345.64
-0.05%
$ 345,640 $ 965,950
Jan 9, 2026 $ 345.82
+3.83%
$ 345,818 $ 993,403
Jan 8, 2026 $ 333.07
-3.47%
$ 333,069 $ 982,144
Jan 7, 2026 $ 345.04
-0.10%
$ 345,038 $ 995,472
Jan 6, 2026 $ 345.39
+0.68%
$ 345,394 $ 1.08 million
Jan 5, 2026 $ 343.06
-1.46%
$ 343,060 $ 976,460
Jan 4, 2026 $ 348.14
+0.00%
$ 348,139 $ 938,181
Jan 3, 2026 $ 348.14
-0.04%
$ 348,139 $ 936,227
Jan 2, 2026 $ 348.28
+0.53%
$ 348,279 $ 1.21 million