Broadcom xStock Historical Data

AVGOX Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 436.4
+1.25%
$ 436,403 $ 950,029
May 27, 6 AM $ 431.01
-0.24%
$ 431,012 $ 950,276
May 27, 5 AM $ 432.05
-1.00%
$ 432,055 $ 950,910
May 27, 4 AM $ 436.42
+1.03%
$ 436,423 $ 950,949
May 27, 3 AM $ 431.97
+0.00%
$ 431,971 $ 950,490
May 27, 2 AM $ 431.95
+0.00%
$ 431,954 $ 950,896
May 27, 1 AM $ 431.95
-1.00%
$ 431,946 $ 950,869
May 27, 12 AM $ 436.33
-0.04%
$ 436,330 $ 950,915
May 26, 11 PM $ 436.52
+0.00%
$ 436,517 $ 950,586
May 26, 10 PM $ 436.52
+0.00%
$ 436,516 $ 950,478
May 26, 9 PM $ 436.53
+0.28%
$ 436,526 $ 950,559
May 26, 8 PM $ 435.3
+0.23%
$ 435,302 $ 950,905
May 26, 7 PM $ 434.3
-0.21%
$ 434,300 $ 950,757
May 26, 6 PM $ 435.23
+0.75%
$ 435,226 $ 950,342
May 26, 5 PM $ 431.98
+0.00%
$ 431,978 $ 937,275
May 26, 4 PM $ 431.98
-0.25%
$ 431,976 $ 939,913
May 26, 3 PM $ 433.05
-2.24%
$ 433,055 $ 939,951
May 26, 2 PM $ 442.96
+0.76%
$ 442,956 $ 939,364
May 26, 1 PM $ 439.6
+2.02%
$ 439,605 $ 945,561
May 26, 12 PM $ 430.92
+0.23%
$ 430,917 $ 945,045
May 26, 11 AM $ 429.91
-0.28%
$ 429,913 $ 937,538
May 26, 10 AM $ 431.11
+1.31%
$ 431,113 $ 931,600
May 26, 9 AM $ 425.52
-0.02%
$ 425,523 $ 937,923
May 26, 8 AM $ 425.6
-0.54%
$ 425,601 $ 938,830
May 26, 7 AM $ 427.92
+0.00%
$ 427,918 $ 937,576
May 26, 6 AM $ 427.91
+0.00%
$ 427,908 $ 936,969
May 26, 5 AM $ 427.93
+0.00%
$ 427,928 $ 937,188
May 26, 4 AM $ 427.91
+1.31%
$ 427,908 $ 937,243
May 26, 3 AM $ 422.36
-1.46%
$ 422,360 $ 937,367
May 26, 2 AM $ 428.63
+0.00%
$ 428,634 $ 936,055
May 26, 1 AM $ 428.63
-0.10%
$ 428,628 $ 937,142
May 26, 12 AM $ 429.05
+1.58%
$ 429,047 $ 935,830
May 25, 11 PM $ 422.37
+0.01%
$ 422,368 $ 936,578
May 25, 10 PM $ 422.31
+0.00%
$ 422,312 $ 936,709
May 25, 9 PM $ 422.32
+0.00%
$ 422,322 $ 937,130
May 25, 8 PM $ 422.32
+0.00%
$ 422,322 $ 936,716
May 25, 7 PM $ 422.31
+0.10%
$ 422,312 $ 936,680
May 25, 6 PM $ 421.91
-0.10%
$ 421,907 $ 936,138
May 25, 5 PM $ 422.32
+0.01%
$ 422,322 $ 935,887
May 25, 4 PM $ 422.29
+0.00%
$ 422,287 $ 933,210
May 25, 3 PM $ 422.28
+0.00%
$ 422,277 $ 933,105
May 25, 2 PM $ 422.29
+0.50%
$ 422,287 $ 933,163
May 25, 1 PM $ 420.19
+0.97%
$ 420,193 $ 926,254
May 25, 12 PM $ 416.15
-1.11%
$ 416,148 $ 926,673
May 25, 11 AM $ 420.84
+1.13%
$ 420,840 $ 926,576
May 25, 10 AM $ 416.14
-1.12%
$ 416,138 $ 926,249
May 25, 9 AM $ 420.84
-0.01%
$ 420,840 $ 926,330
May 25, 8 AM $ 420.87
+1.13%
$ 420,869 $ 925,604
May 25, 7 AM $ 416.16
+0.00%
$ 416,157 $ 926,488
May 25, 6 AM $ 416.14
-1.12%
$ 416,137 $ 926,996