Broadcom xStock Historical Data

AVGOX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $ 425.76
-0.17%
$ 425,763 $ 224,968
Aug 9, 11 PM $ 426.5
-0.03%
$ 426,502 $ 176,526
Aug 9, 10 PM $ 426.65
+0.07%
$ 426,648 $ 164,609
Aug 9, 9 PM $ 426.35
+0.29%
$ 426,354 $ 132,753
Aug 9, 8 PM $ 425.13
+0.38%
$ 425,132 $ 132,985
Aug 9, 7 PM $ 423.52
-0.12%
$ 423,515 $ 137,890
Aug 9, 6 PM $ 424.02
-0.09%
$ 424,016 $ 143,045
Aug 9, 5 PM $ 424.41
-0.14%
$ 424,413 $ 143,463
Aug 9, 4 PM $ 425
+0.31%
$ 424,997 $ 143,195
Aug 9, 3 PM $ 423.69
-0.97%
$ 423,688 $ 141,675
Aug 9, 2 PM $ 427.83
+0.35%
$ 427,832 $ 141,552
Aug 9, 1 PM $ 426.33
+0.12%
$ 426,329 $ 141,730
Aug 9, 12 PM $ 425.83
-0.13%
$ 425,832 $ 137,298
Aug 9, 11 AM $ 426.39
+0.46%
$ 426,387 $ 132,414
Aug 9, 10 AM $ 424.45
-0.32%
$ 424,450 $ 132,418
Aug 9, 9 AM $ 425.83
+0.59%
$ 425,827 $ 123,496
Aug 9, 8 AM $ 423.35
-0.14%
$ 423,347 $ 110,545
Aug 9, 7 AM $ 423.96
+0.06%
$ 423,960 $ 105,361
Aug 9, 6 AM $ 423.72
+0.09%
$ 423,717 $ 99,882
Aug 9, 5 AM $ 423.34
-0.35%
$ 423,342 $ 96,526
Aug 9, 4 AM $ 424.82
+0.63%
$ 424,824 $ 81,841
Aug 9, 3 AM $ 422.16
+0.00%
$ 422,155 $ 78,004
Aug 9, 2 AM $ 422.17
-0.57%
$ 422,175 $ 76,743
Aug 9, 1 AM $ 424.58
+0.21%
$ 424,583 $ 75,410
Aug 9, 12 AM $ 423.68
+0.82%
$ 423,684 $ 73,436
Aug 8, 11 PM $ 420.25
-0.40%
$ 420,250 $ 65,654
Aug 8, 10 PM $ 422.05
-0.16%
$ 422,050 $ 79,979
Aug 8, 9 PM $ 422.74
+0.01%
$ 422,741 $ 88,293
Aug 8, 8 PM $ 422.7
-0.06%
$ 422,699 $ 99,136
Aug 8, 7 PM $ 422.97
+0.05%
$ 422,973 $ 97,844
Aug 8, 6 PM $ 422.75
-0.08%
$ 422,745 $ 111,128
Aug 8, 5 PM $ 423.09
-0.08%
$ 423,087 $ 117,109
Aug 8, 4 PM $ 423.42
-0.09%
$ 423,415 $ 129,786
Aug 8, 3 PM $ 423.83
-0.06%
$ 423,829 $ 139,676
Aug 8, 2 PM $ 424.06
-0.25%
$ 424,065 $ 154,960
Aug 8, 1 PM $ 425.13
-0.15%
$ 425,127 $ 252,121
Aug 8, 12 PM $ 425.78
-0.02%
$ 425,783 $ 331,695
Aug 8, 11 AM $ 425.87
-0.07%
$ 425,874 $ 365,939
Aug 8, 10 AM $ 426.17
+0.28%
$ 426,169 $ 376,359
Aug 8, 9 AM $ 424.98
+0.01%
$ 424,985 $ 388,802
Aug 8, 8 AM $ 424.95
+0.00%
$ 424,950 $ 404,096
Aug 8, 7 AM $ 424.97
-0.02%
$ 424,966 $ 422,929
Aug 8, 6 AM $ 425.06
-0.13%
$ 425,058 $ 428,604
Aug 8, 5 AM $ 425.59
-0.19%
$ 425,591 $ 435,962
Aug 8, 4 AM $ 426.38
+0.05%
$ 426,384 $ 447,550
Aug 8, 3 AM $ 426.17
-0.16%
$ 426,172 $ 470,913
Aug 8, 2 AM $ 426.84
+0.08%
$ 426,837 $ 479,467
Aug 8, 1 AM $ 426.48
+0.04%
$ 426,484 $ 487,600
Aug 8, 12 AM $ 426.31
-0.01%
$ 426,311 $ 498,926
Aug 7, 11 PM $ 426.36
+0.28%
$ 426,357 $ 519,106