Coinranking
Broadcom xStock Historical Data
AVGOX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 1 AM | $353.96 | -0.01% | ||
| Sep 26, 12 AM | $354.01 | -0.01% | ||
| Sep 25, 11 PM | $354.05 | +0.02% | ||
| Sep 25, 10 PM | $353.99 | -0.06% | ||
| Sep 25, 9 PM | $354.19 | +0.20% | ||
| Sep 25, 8 PM | $353.49 | -0.04% | ||
| Sep 25, 7 PM | $353.62 | +0.22% | ||
| Sep 25, 6 PM | $352.84 | -0.14% | ||
| Sep 25, 5 PM | $353.32 | +0.19% | ||
| Sep 25, 4 PM | $352.66 | -0.05% | ||
| Sep 25, 3 PM | $352.83 | +0.00% | ||
| Sep 25, 2 PM | $352.84 | -0.41% | ||
| Sep 25, 1 PM | $354.28 | -0.33% | ||
| Sep 25, 12 PM | $355.44 | -0.18% | ||
| Sep 25, 11 AM | $356.09 | +0.11% | ||
| Sep 25, 10 AM | $355.62 | -0.04% | ||
| Sep 25, 9 AM | $355.76 | -0.17% | ||
| Sep 25, 8 AM | $356.36 | +0.19% | ||
| Sep 25, 7 AM | $355.58 | +0.07% | ||
| Sep 25, 6 AM | $355.34 | +0.07% | ||
| Sep 25, 5 AM | $355.08 | +0.37% | ||
| Sep 25, 4 AM | $353.76 | -0.04% | ||
| Sep 25, 3 AM | $353.9 | -0.08% | ||
| Sep 25, 2 AM | $354.09 | -0.17% | ||
| Sep 25, 1 AM | $354.64 | +0.97% | ||
| Sep 25, 12 AM | $351.23 | +0.03% | ||
| Sep 24, 11 PM | $351.12 | -0.05% | ||
| Sep 24, 10 PM | $351.29 | +0.03% | ||
| Sep 24, 9 PM | $351.18 | -0.08% | ||
| Sep 24, 8 PM | $351.48 | +0.06% | ||
| Sep 24, 7 PM | $351.25 | +0.08% | ||
| Sep 24, 6 PM | $350.98 | +0.03% | ||
| Sep 24, 5 PM | $350.86 | -0.14% | ||
| Sep 24, 4 PM | $351.36 | +0.63% | ||
| Sep 24, 3 PM | $349.15 | +0.30% | ||
| Sep 24, 2 PM | $348.09 | -0.29% | ||
| Sep 24, 1 PM | $349.11 | -0.38% | ||
| Sep 24, 12 PM | $350.46 | -0.14% | ||
| Sep 24, 11 AM | $350.96 | -0.11% | ||
| Sep 24, 10 AM | $351.35 | +0.38% | ||
| Sep 24, 9 AM | $350.01 | -0.02% | ||
| Sep 24, 8 AM | $350.07 | -0.77% | ||
| Sep 24, 7 AM | $352.77 | +0.17% | ||
| Sep 24, 6 AM | $352.15 | -0.34% | ||
| Sep 24, 5 AM | $353.34 | -0.14% | ||
| Sep 24, 4 AM | $353.84 | -0.07% | ||
| Sep 24, 3 AM | $354.09 | -0.46% | ||
| Sep 24, 2 AM | $355.73 | -0.04% | ||
| Sep 24, 1 AM | $355.86 | +0.17% | ||
| Sep 24, 12 AM | $355.27 | -0.26% | ||