Broadcom xStock Historical Data

AVGOX Page 3
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 386.58
+0.00%
$ 386,596 $ 947,290
9:10 PM $ 386.58
+0.00%
$ 386,596 $ 947,290
9:09 PM $ 382.83
+0.00%
$ 382,832 $ 947,290
9:08 PM $ 382.83
+0.00%
$ 382,832 $ 947,432
9:07 PM $ 382.83
+0.00%
$ 382,832 $ 947,432
9:06 PM $ 382.83
+0.00%
$ 382,832 $ 947,432
9:05 PM $ 382.83
+0.00%
$ 382,832 $ 947,461
9:04 PM $ 382.83
-0.25%
$ 382,832 $ 947,608
9:03 PM $ 383.79
+0.00%
$ 382,832 $ 947,563
9:02 PM $ 383.79
+0.00%
$ 382,832 $ 947,563
9:01 PM $ 383.79
+0.00%
$ 382,832 $ 947,560
9:00 PM $ 383.79
+0.00%
$ 382,832 $ 947,560
8:59 PM $ 383.79
+0.52%
$ 383,791 $ 947,515
8:58 PM $ 381.8
+0.00%
$ 383,791 $ 947,552
8:57 PM $ 381.81
+0.00%
$ 383,791 $ 947,552
8:56 PM $ 381.81
+0.00%
$ 383,791 $ 947,522
8:55 PM $ 381.81
+0.00%
$ 383,791 $ 947,522
8:54 PM $ 381.82
+0.00%
$ 381,821 $ 947,338
8:53 PM $ 381.82
+0.00%
$ 381,821 $ 947,340
8:52 PM $ 381.82
+0.00%
$ 381,821 $ 947,340
8:51 PM $ 381.82
+0.00%
$ 381,821 $ 947,319
8:50 PM $ 381.82
+0.00%
$ 381,821 $ 947,319
8:49 PM $ 386.53
+0.00%
$ 386,527 $ 947,331
8:48 PM $ 386.52
+0.00%
$ 386,527 $ 947,241
8:47 PM $ 386.52
+0.00%
$ 386,527 $ 947,241
8:46 PM $ 386.52
+0.00%
$ 386,527 $ 947,241
8:45 PM $ 386.52
+0.00%
$ 386,527 $ 947,241
8:44 PM $ 381.82
+0.00%
$ 381,821 $ 947,262
8:43 PM $ 381.81
+0.00%
$ 381,821 $ 947,294
8:42 PM $ 381.8
+0.00%
$ 381,821 $ 947,294
8:41 PM $ 381.8
+0.00%
$ 381,821 $ 947,321
8:40 PM $ 381.8
+0.00%
$ 381,821 $ 947,321
8:39 PM $ 381.95
+0.00%
$ 381,952 $ 947,321
8:38 PM $ 381.96
+0.00%
$ 381,952 $ 947,434
8:37 PM $ 381.96
+0.00%
$ 381,952 $ 947,423
8:36 PM $ 381.96
+0.00%
$ 381,952 $ 947,423
8:35 PM $ 381.96
+0.00%
$ 381,952 $ 947,445
8:34 PM $ 381.95
+0.00%
$ 381,947 $ 947,445
8:33 PM $ 381.95
+0.00%
$ 381,947 $ 947,442
8:32 PM $ 381.95
+0.00%
$ 381,947 $ 947,442
8:31 PM $ 381.96
+0.00%
$ 381,947 $ 947,442
8:30 PM $ 381.96
+0.00%
$ 381,947 $ 947,406
8:29 PM $ 381.96
+0.00%
$ 381,958 $ 947,406
8:28 PM $ 381.95
+0.00%
$ 381,958 $ 947,308
8:27 PM $ 381.95
+0.00%
$ 381,958 $ 947,329
8:26 PM $ 381.95
+0.00%
$ 381,958 $ 947,329
8:25 PM $ 381.95
+0.00%
$ 381,958 $ 947,338
8:24 PM $ 381.95
+0.00%
$ 381,947 $ 947,269
8:23 PM $ 381.95
+0.00%
$ 381,947 $ 947,250
8:22 PM $ 381.95
+0.00%
$ 381,947 $ 947,250