Broadcom xStock Historical Data

AVGOX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 335.75
-0.39%
$ 335,747 $ 949,572
Feb 19, 11 AM $ 337.06
+1.47%
$ 337,063 $ 949,135
Feb 19, 10 AM $ 332.19
-0.80%
$ 332,191 $ 948,308
Feb 19, 9 AM $ 334.88
-1.21%
$ 334,883 $ 948,412
Feb 19, 8 AM $ 339
+1.25%
$ 338,996 $ 949,049
Feb 19, 7 AM $ 334.81
+0.14%
$ 334,808 $ 949,005
Feb 19, 6 AM $ 334.34
+0.08%
$ 334,339 $ 950,553
Feb 19, 5 AM $ 334.09
+0.03%
$ 334,091 $ 951,439
Feb 19, 4 AM $ 333.98
-0.01%
$ 333,975 $ 951,788
Feb 19, 3 AM $ 334.02
+0.08%
$ 334,022 $ 952,096
Feb 19, 2 AM $ 333.77
-0.02%
$ 333,767 $ 952,884
Feb 19, 1 AM $ 333.83
-0.14%
$ 333,840 $ 952,969
Feb 19, 12 AM $ 334.31
-0.19%
$ 334,308 $ 952,953
Feb 18, 11 PM $ 334.96
-1.23%
$ 334,962 $ 953,553
Feb 18, 10 PM $ 339.12
+1.61%
$ 339,122 $ 953,520
Feb 18, 9 PM $ 333.74
-0.49%
$ 333,728 $ 953,005
Feb 18, 8 PM $ 335.4
+0.46%
$ 335,397 $ 952,925
Feb 18, 7 PM $ 333.86
-0.85%
$ 333,858 $ 952,043
Feb 18, 6 PM $ 336.73
+0.12%
$ 336,729 $ 952,352
Feb 18, 5 PM $ 336.31
+0.09%
$ 336,312 $ 952,280
Feb 18, 4 PM $ 336.02
-0.60%
$ 336,022 $ 952,159
Feb 18, 3 PM $ 338.04
+1.65%
$ 338,039 $ 956,238
Feb 18, 2 PM $ 332.56
+0.67%
$ 332,558 $ 956,036
Feb 18, 1 PM $ 330.36
-0.31%
$ 330,356 $ 951,767
Feb 18, 12 PM $ 331.4
-0.19%
$ 331,399 $ 952,027
Feb 18, 11 AM $ 332.04
-0.31%
$ 332,037 $ 951,835
Feb 18, 10 AM $ 333.06
+0.03%
$ 333,057 $ 951,404
Feb 18, 9 AM $ 332.98
-0.17%
$ 332,977 $ 952,235
Feb 18, 8 AM $ 333.54
-0.63%
$ 333,542 $ 952,058
Feb 18, 7 AM $ 335.67
+1.00%
$ 335,671 $ 951,867
Feb 18, 6 AM $ 332.34
+0.01%
$ 332,342 $ 950,087
Feb 18, 5 AM $ 332.3
-1.43%
$ 332,296 $ 948,963
Feb 18, 4 AM $ 337.1
+1.09%
$ 337,103 $ 949,170
Feb 18, 3 AM $ 333.48
-0.38%
$ 333,483 $ 950,127
Feb 18, 2 AM $ 334.77
+0.99%
$ 334,767 $ 949,495
Feb 18, 1 AM $ 331.48
+1.16%
$ 331,476 $ 949,730
Feb 18, 12 AM $ 327.68
-1.18%
$ 327,677 $ 953,648
Feb 17, 11 PM $ 331.52
-0.60%
$ 331,517 $ 953,147
Feb 17, 10 PM $ 333.51
+1.10%
$ 333,515 $ 953,519
Feb 17, 9 PM $ 329.87
-1.06%
$ 329,870 $ 953,656
Feb 17, 8 PM $ 333.41
-0.48%
$ 333,415 $ 953,123
Feb 17, 7 PM $ 335.02
+0.18%
$ 335,019 $ 953,545
Feb 17, 6 PM $ 334.43
+1.06%
$ 334,433 $ 953,287
Feb 17, 5 PM $ 330.93
-0.97%
$ 330,931 $ 952,623
Feb 17, 4 PM $ 334.16
+1.90%
$ 334,158 $ 952,351
Feb 17, 3 PM $ 327.92
+2.97%
$ 327,922 $ 948,262
Feb 17, 2 PM $ 318.43
-0.51%
$ 318,435 $ 948,927
Feb 17, 1 PM $ 320.08
-0.15%
$ 320,078 $ 948,351
Feb 17, 12 PM $ 320.55
-0.42%
$ 320,546 $ 948,048
Feb 17, 11 AM $ 321.9
+0.18%
$ 321,898 $ 948,607