Broadcom xStock Historical Data

AVGOX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 392.98
-0.13%
$ 392,981 $ 24,977
Jun 15, 4 PM $ 393.47
+0.87%
$ 393,473 $ 24,455
Jun 15, 3 PM $ 390.08
-0.06%
$ 390,080 $ 24,437
Jun 15, 2 PM $ 390.32
-0.68%
$ 390,319 $ 24,437
Jun 15, 1 PM $ 393.84
-1.13%
$ 393,839 $ 24,424
Jun 15, 12 PM $ 398.34
-0.73%
$ 398,343 $ 786
Jun 15, 11 AM $ 401.29
+0.00%
$ 401,287 $ 515
Jun 15, 10 AM $ 394.64
-0.45%
$ 394,639 $ 493
Jun 15, 9 AM $ 396.41
+0.00%
$ 396,410 $ 479
Jun 15, 8 AM $ 396.41
+0.40%
$ 396,410 $ 479
Jun 15, 7 AM $ 394.83
+0.00%
$ 394,830 $ 476
Jun 15, 6 AM $ 394.83
+0.00%
$ 394,830 $ 476
Jun 15, 5 AM $ 394.83
+0.01%
$ 394,830 $ 476
Jun 15, 4 AM $ 394.79
-0.62%
$ 394,788 $ 476
Jun 15, 3 AM $ 397.26
+0.62%
$ 397,264 $ 95
Jun 15, 2 AM $ 394.83
+2.89%
$ 394,830 $ 77
Jun 15, 1 AM $ 383.74
+0.41%
$ 383,740 $ 8
Jun 15, 12 AM $ 382.16
+0.42%
$ 382,160 $ 5
Jun 14, 11 PM $ 380.58
+0.00%
$ 380,580 $ 3
Jun 14, 10 PM $ 380.58
+0.00%
$ 380,580 $ 3
Jun 14, 9 PM $ 380.58
+0.37%
$ 380,580 $ 3
Jun 14, 8 PM $ 379.19
+0.00%
$ 379,190 $ 5
Jun 14, 7 PM $ 379.19
+0.00%
$ 379,190 $ 5
Jun 14, 6 PM $ 379.19
+0.00%
$ 379,190 $ 5
Jun 14, 5 PM $ 379.19
+0.00%
$ 379,190 $ 5
Jun 14, 4 PM $ 379.19
+0.00%
$ 379,190 $ 5
Jun 14, 3 PM $ 379.19
+0.00%
$ 379,190 $ 5
Jun 14, 2 PM $ 379.19
+0.00%
$ 379,190 $ 5
Jun 14, 1 PM $ 379.19
+0.00%
$ 379,190 $ 5
Jun 14, 12 PM $ 379.19
+0.00%
$ 379,190 $ 5
Jun 14, 11 AM $ 379.19
+0.00%
$ 379,190 $ 5
Jun 14, 10 AM $ 379.19
+0.00%
$ 379,190 $ 5
Jun 14, 9 AM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 14, 8 AM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 14, 7 AM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 14, 6 AM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 14, 5 AM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 14, 4 AM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 14, 3 AM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 14, 2 AM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 14, 1 AM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 14, 12 AM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 13, 11 PM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 13, 10 PM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 13, 9 PM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 13, 8 PM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 13, 7 PM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 13, 6 PM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 13, 5 PM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 13, 4 PM $ 379.19
+0.00%
$ 379,190 $ 8