Broadcom xStock Historical Data

AVGOX Page 30
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 419.23
+0.04%
$ 419,359 $ 361,386
3:15 AM $ 419.07
+0.00%
$ 419,359 $ 361,300
3:14 AM $ 419.07
+0.00%
$ 419,073 $ 361,300
3:13 AM $ 419.07
+0.14%
$ 419,073 $ 361,300
3:12 AM $ 418.47
+0.00%
$ 419,073 $ 361,065
3:11 AM $ 418.47
+0.00%
$ 419,073 $ 361,247
3:10 AM $ 418.47
+0.00%
$ 419,073 $ 361,247
3:09 AM $ 418.47
-0.07%
$ 418,467 $ 361,247
3:08 AM $ 418.76
+0.00%
$ 418,467 $ 361,203
3:07 AM $ 418.88
+0.03%
$ 418,467 $ 361,287
3:06 AM $ 418.76
+0.00%
$ 418,467 $ 361,260
3:05 AM $ 418.76
+0.00%
$ 418,467 $ 361,260
3:04 AM $ 418.76
+0.00%
$ 418,761 $ 361,260
3:03 AM $ 418.76
+0.00%
$ 418,761 $ 361,569
3:02 AM $ 418.76
+0.10%
$ 418,761 $ 361,569
3:01 AM $ 418.36
+0.00%
$ 418,761 $ 361,039
3:00 AM $ 418.36
+0.00%
$ 418,761 $ 361,039
Download