Broadcom xStock Historical Data

AVGOX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 13, 3 PM $ 379.19
+0.00%
$ 379,190 $ 11
Jun 13, 2 PM $ 379.19
+0.00%
$ 379,190 $ 1,090
Jun 13, 1 PM $ 379.19
+0.00%
$ 379,190 $ 1,556
Jun 13, 12 PM $ 379.19
+0.00%
$ 379,190 $ 1,562
Jun 13, 11 AM $ 379.19
+0.00%
$ 379,190 $ 1,567
Jun 13, 10 AM $ 379.19
+0.00%
$ 379,190 $ 1,567
Jun 13, 9 AM $ 379.19
+0.00%
$ 379,190 $ 1,945
Jun 13, 8 AM $ 379.19
+0.00%
$ 379,190 $ 1,945
Jun 13, 7 AM $ 379.19
+0.00%
$ 379,190 $ 1,945
Jun 13, 6 AM $ 379.19
+0.00%
$ 379,190 $ 1,945
Jun 13, 5 AM $ 379.19
+0.00%
$ 379,190 $ 1,946
Jun 13, 4 AM $ 379.19
+0.05%
$ 379,190 $ 2,542
Jun 13, 3 AM $ 378.99
+0.00%
$ 378,990 $ 2,542
Jun 13, 2 AM $ 378.99
+0.00%
$ 378,990 $ 2,542
Jun 13, 1 AM $ 378.99
+0.00%
$ 378,990 $ 2,542
Jun 13, 12 AM $ 378.99
-0.64%
$ 378,990 $ 2,542
Jun 12, 11 PM $ 381.44
+0.65%
$ 381,437 $ 2,542
Jun 12, 10 PM $ 378.99
-0.85%
$ 378,990 $ 2,827
Jun 12, 9 PM $ 382.25
-0.08%
$ 382,249 $ 2,827
Jun 12, 8 PM $ 382.54
+1.21%
$ 382,545 $ 2,878
Jun 12, 7 PM $ 377.97
+0.00%
$ 377,973 $ 2,890
Jun 12, 6 PM $ 377.97
-0.27%
$ 377,974 $ 2,893
Jun 12, 5 PM $ 378.99
-0.54%
$ 378,990 $ 2,677
Jun 12, 4 PM $ 381.05
+0.00%
$ 381,049 $ 2,696
Jun 12, 3 PM $ 382.22
-0.43%
$ 382,219 $ 2,693
Jun 12, 2 PM $ 383.87
-1.79%
$ 383,871 $ 2,137
Jun 12, 1 PM $ 390.86
-0.51%
$ 390,864 $ 1,694
Jun 12, 12 PM $ 392.85
+1.22%
$ 392,852 $ 2,926
Jun 12, 11 AM $ 388.1
-1.36%
$ 388,100 $ 2,940
Jun 12, 10 AM $ 393.43
+2.62%
$ 393,432 $ 2,940
Jun 12, 9 AM $ 380.58
-3.43%
$ 380,580 $ 2,643
Jun 12, 8 AM $ 394.09
-0.23%
$ 394,087 $ 2,643
Jun 12, 7 AM $ 394.99
+0.00%
$ 394,994 $ 2,531
Jun 12, 6 AM $ 394.99
+4.02%
$ 394,994 $ 2,531
Jun 12, 5 AM $ 379.72
+0.25%
$ 379,720 $ 2,578
Jun 12, 4 AM $ 378.78
-4.11%
$ 378,780 $ 2,574
Jun 12, 3 AM $ 395.02
+0.00%
$ 395,022 $ 2,565
Jun 12, 2 AM $ 395.02
+4.77%
$ 395,022 $ 2,565
Jun 12, 1 AM $ 377.04
+0.00%
$ 377,040 $ 12,979
Jun 12, 12 AM $ 377.04
+0.00%
$ 377,040 $ 12,987
Jun 11, 11 PM $ 377.04
-3.94%
$ 377,040 $ 12,992
Jun 11, 10 PM $ 392.51
+0.18%
$ 392,512 $ 13,129
Jun 11, 9 PM $ 391.82
+0.15%
$ 391,821 $ 16,583
Jun 11, 8 PM $ 391.24
+3.28%
$ 391,237 $ 16,305
Jun 11, 7 PM $ 378.82
+0.00%
$ 378,819 $ 15,745
Jun 11, 6 PM $ 378.82
+0.57%
$ 378,824 $ 15,742
Jun 11, 5 PM $ 376.69
+0.65%
$ 376,690 $ 19,008
Jun 11, 4 PM $ 374.24
-1.74%
$ 374,240 $ 18,989
Jun 11, 3 PM $ 380.87
+0.00%
$ 380,867 $ 18,989