Broadcom xStock Historical Data

AVGOX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 320.08
-0.15%
$ 320,078 $ 948,351
Feb 17, 12 PM $ 320.55
-0.42%
$ 320,546 $ 948,048
Feb 17, 11 AM $ 321.9
+0.18%
$ 321,898 $ 948,607
Feb 17, 10 AM $ 321.31
-0.31%
$ 321,315 $ 948,984
Feb 17, 9 AM $ 322.31
-0.43%
$ 322,313 $ 948,140
Feb 17, 8 AM $ 323.69
+0.34%
$ 323,693 $ 948,278
Feb 17, 7 AM $ 322.61
+0.09%
$ 322,606 $ 948,295
Feb 17, 6 AM $ 322.32
-0.24%
$ 322,316 $ 948,338
Feb 17, 5 AM $ 323.11
+0.13%
$ 323,105 $ 949,087
Feb 17, 4 AM $ 322.67
-0.25%
$ 322,671 $ 948,635
Feb 17, 3 AM $ 323.47
-0.25%
$ 323,466 $ 947,573
Feb 17, 2 AM $ 324.29
+0.56%
$ 324,285 $ 948,005
Feb 17, 1 AM $ 322.49
-2.90%
$ 322,495 $ 947,998
Feb 17, 12 AM $ 332.13
-2.29%
$ 332,132 $ 944,278
Feb 16, 11 PM $ 339.91
+4.43%
$ 339,913 $ 944,342
Feb 16, 10 PM $ 325.48
+0.00%
$ 325,479 $ 944,123
Feb 16, 9 PM $ 325.48
+0.00%
$ 325,479 $ 943,658
Feb 16, 8 PM $ 325.48
+0.00%
$ 325,483 $ 943,916
Feb 16, 7 PM $ 325.48
+0.00%
$ 325,479 $ 943,746
Feb 16, 6 PM $ 325.48
-0.64%
$ 325,479 $ 943,620
Feb 16, 5 PM $ 327.57
-0.07%
$ 327,574 $ 944,001
Feb 16, 4 PM $ 327.79
-0.47%
$ 327,793 $ 944,347
Feb 16, 3 PM $ 329.34
+1.08%
$ 329,336 $ 944,431
Feb 16, 2 PM $ 325.83
-0.33%
$ 325,825 $ 944,015
Feb 16, 1 PM $ 326.9
-0.05%
$ 326,898 $ 944,578
Feb 16, 12 PM $ 327.07
+0.00%
$ 327,072 $ 944,398
Feb 16, 11 AM $ 327.07
+0.08%
$ 327,070 $ 943,998
Feb 16, 10 AM $ 326.82
-0.24%
$ 326,820 $ 944,698
Feb 16, 9 AM $ 327.62
+0.19%
$ 327,622 $ 944,469
Feb 16, 8 AM $ 326.99
-0.04%
$ 326,993 $ 943,573
Feb 16, 7 AM $ 327.13
+0.40%
$ 327,130 $ 944,051
Feb 16, 6 AM $ 325.81
-0.01%
$ 325,809 $ 943,933
Feb 16, 5 AM $ 325.85
+0.03%
$ 325,851 $ 943,988
Feb 16, 4 AM $ 325.76
-0.01%
$ 325,763 $ 944,062
Feb 16, 3 AM $ 325.79
-0.01%
$ 325,792 $ 944,049
Feb 16, 2 AM $ 325.82
+0.00%
$ 325,818 $ 943,671
Feb 16, 1 AM $ 325.82
+0.01%
$ 325,815 $ 943,971
Feb 16, 12 AM $ 325.79
+0.00%
$ 325,792 $ 944,101
Feb 15, 11 PM $ 325.79
-0.01%
$ 325,792 $ 944,323
Feb 15, 10 PM $ 325.83
+0.00%
$ 325,835 $ 943,767
Feb 15, 9 PM $ 325.84
-0.01%
$ 325,837 $ 943,644
Feb 15, 8 PM $ 325.86
-0.10%
$ 325,857 $ 944,318
Feb 15, 7 PM $ 326.19
+0.13%
$ 326,194 $ 944,692
Feb 15, 6 PM $ 325.77
-0.03%
$ 325,769 $ 944,770
Feb 15, 5 PM $ 325.85
+0.02%
$ 325,854 $ 944,900
Feb 15, 4 PM $ 325.8
-0.01%
$ 325,798 $ 944,834
Feb 15, 3 PM $ 325.82
+0.00%
$ 325,815 $ 944,995
Feb 15, 2 PM $ 325.82
+0.00%
$ 325,818 $ 944,867
Feb 15, 1 PM $ 325.82
-0.01%
$ 325,815 $ 944,218
Feb 15, 12 PM $ 325.86
-0.03%
$ 325,857 $ 944,496