Broadcom xStock Historical Data

AVGOX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 325.82
-0.01%
$ 325,815 $ 944,218
Feb 15, 12 PM $ 325.86
-0.03%
$ 325,857 $ 944,496
Feb 15, 11 AM $ 325.97
+0.05%
$ 325,966 $ 944,956
Feb 15, 10 AM $ 325.8
+0.01%
$ 325,799 $ 944,712
Feb 15, 9 AM $ 325.77
+0.00%
$ 325,769 $ 944,725
Feb 15, 8 AM $ 325.78
-0.01%
$ 325,780 $ 944,996
Feb 15, 7 AM $ 325.81
+0.01%
$ 325,804 $ 944,542
Feb 15, 6 AM $ 325.76
-0.03%
$ 325,765 $ 944,710
Feb 15, 5 AM $ 325.86
-0.08%
$ 325,863 $ 944,631
Feb 15, 4 AM $ 326.13
+0.11%
$ 326,127 $ 944,283
Feb 15, 3 AM $ 325.76
-0.03%
$ 325,765 $ 944,204
Feb 15, 2 AM $ 325.85
+0.01%
$ 325,846 $ 944,594
Feb 15, 1 AM $ 325.8
-0.10%
$ 325,804 $ 944,913
Feb 15, 12 AM $ 326.14
+0.10%
$ 326,140 $ 944,380
Feb 14, 11 PM $ 325.84
-0.05%
$ 325,837 $ 944,711
Feb 14, 10 PM $ 326.01
+0.05%
$ 326,006 $ 944,835
Feb 14, 9 PM $ 325.83
+0.01%
$ 325,827 $ 945,371
Feb 14, 8 PM $ 325.81
+0.00%
$ 325,810 $ 945,477
Feb 14, 7 PM $ 325.79
+0.00%
$ 325,794 $ 944,930
Feb 14, 6 PM $ 325.79
+0.00%
$ 325,790 $ 945,058
Feb 14, 5 PM $ 325.8
+0.01%
$ 325,794 $ 945,558
Feb 14, 4 PM $ 325.77
+0.01%
$ 325,771 $ 949,136
Feb 14, 3 PM $ 325.74
+0.00%
$ 325,743 $ 949,059
Feb 14, 2 PM $ 325.73
-0.03%
$ 325,734 $ 949,038
Feb 14, 1 PM $ 325.83
+0.01%
$ 325,831 $ 952,387
Feb 14, 12 PM $ 325.81
+0.00%
$ 325,810 $ 952,576
Feb 14, 11 AM $ 325.82
-0.06%
$ 325,821 $ 952,485
Feb 14, 10 AM $ 326.02
+0.07%
$ 326,024 $ 951,807
Feb 14, 9 AM $ 325.81
-0.02%
$ 325,811 $ 952,137
Feb 14, 8 AM $ 325.88
-0.11%
$ 325,878 $ 952,927
Feb 14, 7 AM $ 326.23
+0.00%
$ 326,228 $ 952,570
Feb 14, 6 AM $ 326.22
+0.00%
$ 326,220 $ 952,881
Feb 14, 5 AM $ 326.21
+0.00%
$ 326,210 $ 952,593
Feb 14, 4 AM $ 326.23
+0.00%
$ 326,230 $ 953,379
Feb 14, 3 AM $ 326.22
+0.00%
$ 326,218 $ 953,371
Feb 14, 2 AM $ 326.21
+0.00%
$ 326,210 $ 952,757
Feb 14, 1 AM $ 326.2
+0.12%
$ 326,200 $ 952,965
Feb 14, 12 AM $ 325.8
+0.01%
$ 325,802 $ 952,377
Feb 13, 11 PM $ 325.77
-0.08%
$ 325,772 $ 952,890
Feb 13, 10 PM $ 326.04
+0.07%
$ 326,043 $ 953,400
Feb 13, 9 PM $ 325.81
-0.12%
$ 325,809 $ 952,966
Feb 13, 8 PM $ 326.2
-0.43%
$ 326,198 $ 953,562
Feb 13, 7 PM $ 327.6
-0.14%
$ 327,597 $ 953,516
Feb 13, 6 PM $ 328.05
-0.88%
$ 328,050 $ 958,042
Feb 13, 5 PM $ 330.97
+0.20%
$ 330,972 $ 957,134
Feb 13, 4 PM $ 330.3
+0.35%
$ 330,297 $ 953,367
Feb 13, 3 PM $ 329.13
-1.32%
$ 329,133 $ 953,482
Feb 13, 2 PM $ 333.53
+0.31%
$ 333,586 $ 953,792
Feb 13, 1 PM $ 332.51
+0.68%
$ 332,507 $ 949,921
Feb 13, 12 PM $ 330.26
+0.29%
$ 330,257 $ 949,339