Broadcom xStock Historical Data

AVGOX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 380.87
+0.00%
$ 380,867 $ 18,989
Jun 11, 2 PM $ 380.88
-0.84%
$ 380,881 $ 18,988
Jun 11, 1 PM $ 384.11
+3.79%
$ 384,114 $ 22,793
Jun 11, 12 PM $ 370.07
-1.53%
$ 370,074 $ 20,877
Jun 11, 11 AM $ 375.83
-1.98%
$ 375,830 $ 21,618
Jun 11, 10 AM $ 383.43
+3.58%
$ 383,434 $ 21,618
Jun 11, 9 AM $ 370.16
-0.13%
$ 370,164 $ 21,001
Jun 11, 8 AM $ 370.64
-0.54%
$ 370,643 $ 20,972
Jun 11, 7 AM $ 372.66
+0.70%
$ 372,660 $ 21,027
Jun 11, 6 AM $ 370.05
+0.00%
$ 370,054 $ 21,027
Jun 11, 5 AM $ 370.05
+0.00%
$ 370,055 $ 21,030
Jun 11, 4 AM $ 370.06
-3.56%
$ 370,057 $ 21,057
Jun 11, 3 AM $ 383.73
+2.97%
$ 383,732 $ 21,808
Jun 11, 2 AM $ 372.66
-1.41%
$ 372,660 $ 21,481
Jun 11, 1 AM $ 378
+0.02%
$ 377,996 $ 21,481
Jun 11, 12 AM $ 377.91
+0.78%
$ 377,906 $ 21,473
Jun 10, 11 PM $ 374.97
+0.00%
$ 374,972 $ 11,427
Jun 10, 10 PM $ 374.98
+0.20%
$ 374,983 $ 11,245
Jun 10, 9 PM $ 374.24
-1.44%
$ 374,240 $ 8,003
Jun 10, 8 PM $ 379.68
+1.01%
$ 379,676 $ 8,035
Jun 10, 7 PM $ 375.9
+0.00%
$ 375,895 $ 8,217
Jun 10, 6 PM $ 375.89
-1.10%
$ 375,895 $ 8,220
Jun 10, 5 PM $ 380.09
+0.02%
$ 380,085 $ 20,672
Jun 10, 4 PM $ 380.03
+1.34%
$ 380,027 $ 20,882
Jun 10, 3 PM $ 374.99
-0.52%
$ 374,989 $ 33,615
Jun 10, 2 PM $ 376.94
-1.80%
$ 376,937 $ 32,676
Jun 10, 1 PM $ 383.84
+0.02%
$ 383,841 $ 27,778
Jun 10, 12 PM $ 383.75
+0.00%
$ 383,746 $ 27,709
Jun 10, 11 AM $ 383.75
+0.00%
$ 383,746 $ 27,709
Jun 10, 10 AM $ 383.75
-0.09%
$ 383,749 $ 27,987
Jun 10, 9 AM $ 384.08
-0.54%
$ 384,081 $ 28,091
Jun 10, 8 AM $ 386.17
+0.02%
$ 386,170 $ 28,236
Jun 10, 7 AM $ 386.08
+0.00%
$ 386,084 $ 28,792
Jun 10, 6 AM $ 386.08
+0.70%
$ 386,084 $ 28,795
Jun 10, 5 AM $ 383.38
-0.03%
$ 383,384 $ 31,604
Jun 10, 4 AM $ 383.5
-0.91%
$ 383,502 $ 32,461
Jun 10, 3 AM $ 387.02
-0.35%
$ 387,024 $ 34,432
Jun 10, 2 AM $ 388.39
+0.00%
$ 388,394 $ 34,543
Jun 10, 1 AM $ 388.39
+0.80%
$ 388,394 $ 34,543
Jun 10, 12 AM $ 385.33
-2.39%
$ 385,330 $ 35,136
Jun 9, 11 PM $ 394.78
+0.00%
$ 394,784 $ 35,092
Jun 9, 10 PM $ 394.78
+4.17%
$ 394,784 $ 35,092
Jun 9, 9 PM $ 378.99
-1.29%
$ 378,990 $ 34,884
Jun 9, 8 PM $ 383.95
-1.86%
$ 383,946 $ 34,853
Jun 9, 7 PM $ 391.16
+0.03%
$ 391,158 $ 34,815
Jun 9, 6 PM $ 388.98
-0.06%
$ 388,983 $ 34,381
Jun 9, 5 PM $ 389.21
+3.82%
$ 389,206 $ 33,372
Jun 9, 4 PM $ 374.88
-1.77%
$ 374,883 $ 21,667
Jun 9, 3 PM $ 381.64
-4.39%
$ 381,637 $ 9,329
Jun 9, 2 PM $ 399.15
-0.61%
$ 399,148 $ 9,183