Broadcom xStock Historical Data

AVGOX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 399.15
-0.61%
$ 399,148 $ 9,183
Jun 9, 1 PM $ 401.61
-0.17%
$ 401,610 $ 12,743
Jun 9, 12 PM $ 402.3
+0.00%
$ 402,298 $ 14,823
Jun 9, 11 AM $ 402.31
+0.07%
$ 402,308 $ 14,842
Jun 9, 10 AM $ 402.03
+0.99%
$ 402,025 $ 15,425
Jun 9, 9 AM $ 398.07
-0.81%
$ 398,075 $ 15,098
Jun 9, 8 AM $ 401.33
-0.27%
$ 401,327 $ 14,949
Jun 9, 7 AM $ 402.43
+0.21%
$ 402,433 $ 14,330
Jun 9, 6 AM $ 401.61
+1.40%
$ 401,606 $ 14,333
Jun 9, 5 AM $ 396.07
+1.08%
$ 396,073 $ 11,149
Jun 9, 4 AM $ 391.83
-0.76%
$ 391,831 $ 11,117
Jun 9, 3 AM $ 394.83
-0.90%
$ 394,830 $ 8,659
Jun 9, 2 AM $ 398.4
+0.00%
$ 398,404 $ 8,659
Jun 9, 1 AM $ 398.4
+0.91%
$ 398,404 $ 8,659
Jun 9, 12 AM $ 394.83
+0.00%
$ 394,830 $ 8,515
Jun 8, 11 PM $ 394.83
-0.01%
$ 394,830 $ 8,602
Jun 8, 10 PM $ 394.88
+0.00%
$ 394,881 $ 8,602
Jun 8, 9 PM $ 394.87
-0.52%
$ 394,875 $ 9,810
Jun 8, 8 PM $ 396.93
+0.00%
$ 396,928 $ 10,023
Jun 8, 7 PM $ 396.93
+0.12%
$ 396,928 $ 10,023
Jun 8, 6 PM $ 396.45
+0.09%
$ 396,449 $ 9,995
Jun 8, 5 PM $ 396.09
-0.10%
$ 396,087 $ 9,979
Jun 8, 4 PM $ 396.48
-0.02%
$ 396,477 $ 9,136
Jun 8, 3 PM $ 396.54
+0.03%
$ 396,538 $ 9,369
Jun 8, 2 PM $ 396.44
+0.07%
$ 396,438 $ 9,283
Jun 8, 1 PM $ 396.8
-0.01%
$ 396,797 $ 6,630
Jun 8, 12 PM $ 396.85
-0.04%
$ 396,854 $ 2,905
Jun 8, 11 AM $ 397
+1.44%
$ 397,004 $ 2,886
Jun 8, 10 AM $ 391.36
+0.63%
$ 391,358 $ 2,395
Jun 8, 9 AM $ 388.93
+0.11%
$ 388,925 $ 2,286
Jun 8, 8 AM $ 388.49
+0.26%
$ 388,490 $ 2,286
Jun 8, 7 AM $ 387.49
+0.75%
$ 387,487 $ 2,283
Jun 8, 6 AM $ 384.6
-0.21%
$ 384,603 $ 2,278
Jun 8, 5 AM $ 385.39
-0.66%
$ 385,394 $ 2,275
Jun 8, 4 AM $ 387.97
+0.00%
$ 387,972 $ 4,935
Jun 8, 3 AM $ 387.97
+0.00%
$ 387,970 $ 7,174
Jun 8, 2 AM $ 387.97
+0.00%
$ 387,970 $ 7,174
Jun 8, 1 AM $ 387.97
+0.00%
$ 387,970 $ 7,174
Jun 8, 12 AM $ 387.97
+1.52%
$ 387,970 $ 7,174
Jun 7, 11 PM $ 382.16
+0.00%
$ 382,160 $ 7,087
Jun 7, 10 PM $ 382.16
-2.82%
$ 382,160 $ 7,087
Jun 7, 9 PM $ 393.24
+2.05%
$ 393,240 $ 5,879
Jun 7, 8 PM $ 385.33
+0.00%
$ 385,330 $ 5,605
Jun 7, 7 PM $ 385.33
+0.00%
$ 385,330 $ 5,605
Jun 7, 6 PM $ 385.33
-0.81%
$ 385,330 $ 5,605
Jun 7, 5 PM $ 388.49
+0.00%
$ 388,490 $ 5,602
Jun 7, 4 PM $ 388.49
+1.66%
$ 388,490 $ 5,602
Jun 7, 3 PM $ 382.16
+0.00%
$ 382,160 $ 5,231
Jun 7, 2 PM $ 382.16
+0.00%
$ 382,160 $ 5,231
Jun 7, 1 PM $ 382.16
+0.00%
$ 382,160 $ 5,231