Broadcom xStock Historical Data

AVGOX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 341.74
+0.09%
$ 341,739 $ 956,415
Feb 11, 11 AM $ 341.43
+0.43%
$ 341,435 $ 956,491
Feb 11, 10 AM $ 339.98
-0.25%
$ 339,975 $ 956,753
Feb 11, 9 AM $ 340.83
-0.07%
$ 340,829 $ 952,741
Feb 11, 8 AM $ 341.08
-0.17%
$ 341,083 $ 953,521
Feb 11, 7 AM $ 341.66
+0.12%
$ 341,663 $ 953,667
Feb 11, 6 AM $ 341.25
-0.16%
$ 341,252 $ 953,420
Feb 11, 5 AM $ 341.81
+0.04%
$ 341,805 $ 952,796
Feb 11, 4 AM $ 341.67
-0.18%
$ 341,669 $ 952,235
Feb 11, 3 AM $ 342.28
+0.00%
$ 342,282 $ 951,622
Feb 11, 2 AM $ 342.27
-0.02%
$ 342,270 $ 953,701
Feb 11, 1 AM $ 342.34
+0.34%
$ 342,338 $ 953,884
Feb 11, 12 AM $ 341.18
+0.46%
$ 341,176 $ 953,938
Feb 10, 11 PM $ 339.63
-1.14%
$ 339,627 $ 955,455
Feb 10, 10 PM $ 343.55
+0.60%
$ 343,549 $ 954,835
Feb 10, 9 PM $ 341.49
+0.10%
$ 341,490 $ 951,784
Feb 10, 8 PM $ 341.14
-0.38%
$ 341,135 $ 951,544
Feb 10, 7 PM $ 342.42
-0.17%
$ 342,422 $ 951,627
Feb 10, 6 PM $ 343
-0.09%
$ 343,003 $ 951,317
Feb 10, 5 PM $ 343.33
+0.57%
$ 343,326 $ 958,145
Feb 10, 4 PM $ 341.36
-1.02%
$ 341,363 $ 959,598
Feb 10, 3 PM $ 344.87
-0.67%
$ 344,871 $ 977,644
Feb 10, 2 PM $ 347.14
-0.05%
$ 347,139 $ 1.01 million
Feb 10, 1 PM $ 347.3
-0.50%
$ 347,296 $ 1.01 million
Feb 10, 12 PM $ 349.06
+0.24%
$ 349,050 $ 1.02 million
Feb 10, 11 AM $ 348.23
+0.24%
$ 348,227 $ 1.03 million
Feb 10, 10 AM $ 347.39
+0.13%
$ 347,391 $ 1.03 million
Feb 10, 9 AM $ 346.96
+0.53%
$ 346,956 $ 1.03 million
Feb 10, 8 AM $ 345.14
+0.07%
$ 345,135 $ 1.04 million
Feb 10, 7 AM $ 344.89
+0.24%
$ 344,894 $ 1.04 million
Feb 10, 6 AM $ 344.06
-0.23%
$ 344,058 $ 1.06 million
Feb 10, 5 AM $ 344.86
+0.38%
$ 344,865 $ 1.08 million
Feb 10, 4 AM $ 343.57
-0.05%
$ 343,566 $ 1.08 million
Feb 10, 3 AM $ 343.7
-0.75%
$ 343,695 $ 1.08 million
Feb 10, 2 AM $ 346.29
-0.07%
$ 346,286 $ 1.08 million
Feb 10, 1 AM $ 346.53
+0.01%
$ 346,529 $ 1.08 million
Feb 10, 12 AM $ 346.5
-0.01%
$ 346,503 $ 1.08 million
Feb 9, 11 PM $ 346.55
-0.75%
$ 346,548 $ 1.08 million
Feb 9, 10 PM $ 349.15
+0.97%
$ 349,151 $ 1.1 million
Feb 9, 9 PM $ 345.81
-0.02%
$ 345,811 $ 1.1 million
Feb 9, 8 PM $ 345.89
-0.27%
$ 345,894 $ 1.1 million
Feb 9, 7 PM $ 346.82
-0.07%
$ 346,817 $ 1.1 million
Feb 9, 6 PM $ 347.08
-0.60%
$ 347,077 $ 1.1 million
Feb 9, 5 PM $ 349.16
+0.05%
$ 349,160 $ 1.1 million
Feb 9, 4 PM $ 348.97
+1.83%
$ 348,968 $ 1.09 million
Feb 9, 3 PM $ 342.7
+0.69%
$ 342,696 $ 1.08 million
Feb 9, 2 PM $ 340.33
+3.04%
$ 340,332 $ 1.04 million
Feb 9, 1 PM $ 330.29
+0.12%
$ 330,287 $ 1.04 million
Feb 9, 12 PM $ 329.88
+0.15%
$ 329,884 $ 1.11 million
Feb 9, 11 AM $ 329.38
+0.19%
$ 329,383 $ 1.1 million