Broadcom xStock Historical Data

AVGOX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 382.16
-0.82%
$ 382,160 $ 5,231
Jun 7, 11 AM $ 385.33
+0.92%
$ 385,330 $ 5,267
Jun 7, 10 AM $ 381.81
+0.32%
$ 381,810 $ 5,156
Jun 7, 9 AM $ 380.58
+0.00%
$ 380,580 $ 5,925
Jun 7, 8 AM $ 380.58
+0.00%
$ 380,580 $ 5,925
Jun 7, 7 AM $ 380.58
+0.00%
$ 380,580 $ 5,925
Jun 7, 6 AM $ 380.58
+0.00%
$ 380,580 $ 5,927
Jun 7, 5 AM $ 380.58
+0.58%
$ 380,580 $ 5,927
Jun 7, 4 AM $ 379.02
-0.98%
$ 379,024 $ 3,128
Jun 7, 3 AM $ 382.76
+0.00%
$ 382,760 $ 3,465
Jun 7, 2 AM $ 382.76
+0.00%
$ 382,760 $ 3,674
Jun 7, 1 AM $ 382.76
+0.00%
$ 382,760 $ 16,062
Jun 7, 12 AM $ 382.76
+0.00%
$ 382,760 $ 32,959
Jun 6, 11 PM $ 382.76
+0.00%
$ 382,760 $ 32,959
Jun 6, 10 PM $ 382.76
+0.00%
$ 382,760 $ 32,959
Jun 6, 9 PM $ 382.76
+0.00%
$ 382,760 $ 32,959
Jun 6, 8 PM $ 382.76
+0.00%
$ 382,760 $ 32,959
Jun 6, 7 PM $ 382.76
+0.00%
$ 382,760 $ 32,959
Jun 6, 6 PM $ 382.76
+0.00%
$ 382,760 $ 33,004
Jun 6, 5 PM $ 382.76
+0.00%
$ 382,760 $ 33,004
Jun 6, 4 PM $ 382.76
+1.41%
$ 382,760 $ 33,004
Jun 6, 3 PM $ 377.45
+0.00%
$ 377,450 $ 39,461
Jun 6, 2 PM $ 377.45
+0.00%
$ 377,450 $ 39,492
Jun 6, 1 PM $ 377.45
+0.00%
$ 377,450 $ 39,682
Jun 6, 12 PM $ 403.61
+0.00%
$ 403,610 $ 39,732
Jun 6, 11 AM $ 403.61
+0.00%
$ 403,610 $ 39,732
Jun 6, 10 AM $ 403.61
+5.62%
$ 403,610 $ 39,732
Jun 6, 9 AM $ 382.14
+0.00%
$ 382,140 $ 38,960
Jun 6, 8 AM $ 382.14
+0.00%
$ 382,140 $ 38,960
Jun 6, 7 AM $ 382.14
+0.34%
$ 382,140 $ 38,960
Jun 6, 6 AM $ 380.83
+0.00%
$ 380,830 $ 38,958
Jun 6, 5 AM $ 380.83
+0.00%
$ 380,830 $ 38,958
Jun 6, 4 AM $ 380.83
-0.27%
$ 380,830 $ 63,988
Jun 6, 3 AM $ 381.85
+0.03%
$ 381,850 $ 61,401
Jun 6, 2 AM $ 381.73
+0.06%
$ 381,730 $ 61,192
Jun 6, 1 AM $ 381.5
-2.75%
$ 381,500 $ 48,838
Jun 6, 12 AM $ 392.28
+0.00%
$ 392,284 $ 31,942
Jun 5, 11 PM $ 392.28
+0.00%
$ 392,284 $ 31,942
Jun 5, 10 PM $ 392.29
+5.30%
$ 392,289 $ 32,010
Jun 5, 9 PM $ 372.53
+0.00%
$ 372,532 $ 30,362
Jun 5, 8 PM $ 372.53
-2.75%
$ 372,526 $ 30,414
Jun 5, 7 PM $ 383.06
-0.53%
$ 383,056 $ 31,322
Jun 5, 6 PM $ 385.11
-3.36%
$ 385,113 $ 31,277
Jun 5, 5 PM $ 398.5
+0.03%
$ 398,503 $ 28,188
Jun 5, 4 PM $ 398.39
+0.99%
$ 398,394 $ 28,826
Jun 5, 3 PM $ 394.5
-0.03%
$ 394,499 $ 39,164
Jun 5, 2 PM $ 394.63
-2.52%
$ 394,625 $ 39,650
Jun 5, 1 PM $ 405.08
-0.45%
$ 405,084 $ 32,903
Jun 5, 12 PM $ 406.9
-1.09%
$ 406,898 $ 45,258
Jun 5, 11 AM $ 411.39
+1.11%
$ 411,390 $ 49,572