Broadcom xStock Historical Data

AVGOX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 411.39
+1.11%
$ 411,390 $ 49,572
Jun 5, 10 AM $ 406.89
+0.00%
$ 406,890 $ 49,621
Jun 5, 9 AM $ 406.89
+0.00%
$ 406,892 $ 49,982
Jun 5, 8 AM $ 406.89
+0.00%
$ 406,890 $ 50,023
Jun 5, 7 AM $ 406.89
+0.01%
$ 406,890 $ 50,023
Jun 5, 6 AM $ 406.84
+0.00%
$ 406,838 $ 51,461
Jun 5, 5 AM $ 406.84
-2.25%
$ 406,840 $ 51,488
Jun 5, 4 AM $ 416.2
-1.81%
$ 416,196 $ 52,556
Jun 5, 3 AM $ 423.88
+0.00%
$ 423,880 $ 53,485
Jun 5, 2 AM $ 423.88
+1.37%
$ 423,880 $ 53,634
Jun 5, 1 AM $ 418.14
+0.00%
$ 418,140 $ 53,609
Jun 5, 12 AM $ 418.14
+0.01%
$ 418,140 $ 53,691
Jun 4, 11 PM $ 418.1
-0.01%
$ 418,099 $ 53,799
Jun 4, 10 PM $ 418.14
-1.39%
$ 418,140 $ 54,628
Jun 4, 9 PM $ 424.02
+1.41%
$ 424,016 $ 54,893
Jun 4, 8 PM $ 418.14
-1.77%
$ 418,140 $ 66,703
Jun 4, 7 PM $ 425.66
-0.64%
$ 425,663 $ 67,889
Jun 4, 6 PM $ 428.39
+0.14%
$ 428,392 $ 83,419
Jun 4, 5 PM $ 427.79
+3.05%
$ 427,788 $ 83,015
Jun 4, 4 PM $ 415.11
+0.09%
$ 415,107 $ 80,014
Jun 4, 3 PM $ 414.72
+0.59%
$ 414,723 $ 79,730
Jun 4, 2 PM $ 412.29
-0.11%
$ 412,292 $ 60,611
Jun 4, 1 PM $ 412.75
+1.12%
$ 412,753 $ 60,631
Jun 4, 12 PM $ 408.19
+0.42%
$ 408,187 $ 35,122
Jun 4, 11 AM $ 406.47
-3.46%
$ 406,469 $ 34,500
Jun 4, 10 AM $ 421.04
+0.07%
$ 421,044 $ 35,721
Jun 4, 9 AM $ 420.74
-1.35%
$ 420,744 $ 33,414
Jun 4, 8 AM $ 426.52
-2.16%
$ 426,517 $ 33,670
Jun 4, 7 AM $ 435.94
+0.74%
$ 435,942 $ 34,522
Jun 4, 6 AM $ 432.73
+2.17%
$ 432,729 $ 34,208
Jun 4, 5 AM $ 423.54
+0.02%
$ 423,545 $ 33,271
Jun 4, 4 AM $ 420.06
+0.29%
$ 420,060 $ 33,399
Jun 4, 3 AM $ 418.85
+0.24%
$ 418,849 $ 32,975
Jun 4, 2 AM $ 417.85
-0.10%
$ 417,846 $ 32,344
Jun 4, 1 AM $ 418.28
+1.13%
$ 418,283 $ 32,354
Jun 4, 12 AM $ 413.62
+0.21%
$ 413,624 $ 34,975
Jun 3, 11 PM $ 412.77
-0.04%
$ 412,768 $ 35,025
Jun 3, 10 PM $ 412.94
-1.45%
$ 412,944 $ 35,037
Jun 3, 9 PM $ 419.02
-15.36%
$ 419,020 $ 41,567
Jun 3, 8 PM $ 491.92
-0.44%
$ 491,918 $ 40,622
Jun 3, 7 PM $ 494.12
+0.14%
$ 494,116 $ 37,223
Jun 3, 6 PM $ 493.4
+0.49%
$ 493,404 $ 27,095
Jun 3, 5 PM $ 490.98
+0.10%
$ 490,984 $ 21,214
Jun 3, 4 PM $ 490.48
+1.22%
$ 490,483 $ 22,345
Jun 3, 3 PM $ 484.59
+0.00%
$ 484,591 $ 22,352
Jun 3, 2 PM $ 484.58
+0.31%
$ 484,582 $ 22,417
Jun 3, 1 PM $ 483.09
+0.08%
$ 483,094 $ 22,690
Jun 3, 12 PM $ 482.73
-3.42%
$ 482,730 $ 22,535
Jun 3, 11 AM $ 499.8
+2.94%
$ 499,798 $ 22,722
Jun 3, 10 AM $ 485.54
+0.30%
$ 485,538 $ 21,131