Broadcom xStock Historical Data

AVGOX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 329.88
+0.15%
$ 329,884 $ 1.11 million
Feb 9, 11 AM $ 329.38
+0.19%
$ 329,383 $ 1.1 million
Feb 9, 10 AM $ 328.75
-0.73%
$ 328,751 $ 1.11 million
Feb 9, 9 AM $ 331.17
-0.59%
$ 331,166 $ 1.1 million
Feb 9, 8 AM $ 333.15
+0.06%
$ 333,152 $ 1.12 million
Feb 9, 7 AM $ 332.92
-0.20%
$ 332,924 $ 1.12 million
Feb 9, 6 AM $ 333.61
-0.04%
$ 333,613 $ 1.1 million
Feb 9, 5 AM $ 333.74
+0.03%
$ 333,745 $ 1.08 million
Feb 9, 4 AM $ 333.63
-0.22%
$ 333,629 $ 1.08 million
Feb 9, 3 AM $ 334.33
-0.25%
$ 334,326 $ 1.08 million
Feb 9, 2 AM $ 335.15
+0.24%
$ 335,152 $ 1.08 million
Feb 9, 1 AM $ 334.31
-0.29%
$ 334,311 $ 1.08 million
Feb 9, 12 AM $ 335.27
+0.19%
$ 335,269 $ 1.08 million
Feb 8, 11 PM $ 334.63
+0.08%
$ 334,629 $ 1.07 million
Feb 8, 10 PM $ 334.36
+0.01%
$ 334,363 $ 1.05 million
Feb 8, 9 PM $ 334.37
+0.01%
$ 334,372 $ 1.05 million
Feb 8, 8 PM $ 334.33
+0.00%
$ 334,331 $ 1.05 million
Feb 8, 7 PM $ 334.29
-0.05%
$ 334,293 $ 1.05 million
Feb 8, 6 PM $ 334.47
+0.00%
$ 334,469 $ 1.06 million
Feb 8, 5 PM $ 334.48
+0.03%
$ 334,485 $ 1.06 million
Feb 8, 4 PM $ 334.37
-0.04%
$ 334,400 $ 1.06 million
Feb 8, 3 PM $ 334.5
-0.01%
$ 334,504 $ 1.06 million
Feb 8, 2 PM $ 334.55
+0.04%
$ 334,545 $ 1.06 million
Feb 8, 1 PM $ 334.42
-0.09%
$ 334,423 $ 1.06 million
Feb 8, 12 PM $ 334.71
+0.00%
$ 334,712 $ 988,177
Feb 8, 11 AM $ 334.7
+0.02%
$ 334,703 $ 993,348
Feb 8, 10 AM $ 334.62
-0.03%
$ 334,623 $ 986,644
Feb 8, 9 AM $ 334.72
+0.01%
$ 334,722 $ 987,982
Feb 8, 8 AM $ 334.69
-0.01%
$ 334,687 $ 967,309
Feb 8, 7 AM $ 334.72
+0.01%
$ 334,721 $ 966,037
Feb 8, 6 AM $ 334.67
+0.00%
$ 334,673 $ 970,189
Feb 8, 5 AM $ 334.67
+0.03%
$ 334,672 $ 971,530
Feb 8, 4 AM $ 334.56
-0.04%
$ 334,561 $ 972,520
Feb 8, 3 AM $ 334.69
+0.00%
$ 334,691 $ 970,553
Feb 8, 2 AM $ 334.68
+0.00%
$ 334,682 $ 972,719
Feb 8, 1 AM $ 334.68
+0.01%
$ 334,681 $ 974,742
Feb 8, 12 AM $ 334.66
+0.01%
$ 334,662 $ 977,280
Feb 7, 11 PM $ 334.63
+0.00%
$ 334,633 $ 979,519
Feb 7, 10 PM $ 334.62
-0.01%
$ 334,624 $ 981,115
Feb 7, 9 PM $ 334.64
+0.01%
$ 334,641 $ 983,249
Feb 7, 8 PM $ 334.59
+0.00%
$ 334,593 $ 983,893
Feb 7, 7 PM $ 334.58
+0.01%
$ 334,583 $ 984,687
Feb 7, 6 PM $ 334.56
+0.04%
$ 334,558 $ 982,508
Feb 7, 5 PM $ 334.43
+0.02%
$ 334,435 $ 983,740
Feb 7, 4 PM $ 334.34
+0.04%
$ 334,344 $ 978,176
Feb 7, 3 PM $ 334.2
+0.02%
$ 334,205 $ 980,106
Feb 7, 2 PM $ 334.13
+0.00%
$ 334,131 $ 979,851
Feb 7, 1 PM $ 334.12
+0.11%
$ 334,121 $ 981,453
Feb 7, 12 PM $ 333.75
+0.04%
$ 333,753 $ 984,809
Feb 7, 11 AM $ 333.62
+0.00%
$ 333,610 $ 982,168