Broadcom xStock Historical Data

AVGOX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 333.62
+0.00%
$ 333,610 $ 982,168
Feb 7, 10 AM $ 333.62
-0.01%
$ 333,618 $ 982,196
Feb 7, 9 AM $ 333.67
-0.04%
$ 333,667 $ 983,973
Feb 7, 8 AM $ 333.8
-0.02%
$ 333,805 $ 988,824
Feb 7, 7 AM $ 333.87
-0.04%
$ 333,870 $ 989,661
Feb 7, 6 AM $ 334.01
+0.00%
$ 334,012 $ 986,887
Feb 7, 5 AM $ 334.02
+0.01%
$ 334,022 $ 988,670
Feb 7, 4 AM $ 334
+0.00%
$ 334,002 $ 989,165
Feb 7, 3 AM $ 334.01
+0.01%
$ 334,013 $ 988,982
Feb 7, 2 AM $ 333.97
+0.00%
$ 333,965 $ 989,548
Feb 7, 1 AM $ 333.95
+0.09%
$ 333,949 $ 988,970
Feb 7, 12 AM $ 333.66
-0.83%
$ 333,655 $ 987,430
Feb 6, 11 PM $ 336.46
+0.02%
$ 336,470 $ 985,993
Feb 6, 10 PM $ 336.39
+1.00%
$ 336,391 $ 985,781
Feb 6, 9 PM $ 333.05
-0.41%
$ 333,051 $ 984,898
Feb 6, 8 PM $ 334.44
+0.20%
$ 334,436 $ 984,280
Feb 6, 7 PM $ 333.76
-0.10%
$ 333,756 $ 983,871
Feb 6, 6 PM $ 334.09
-0.01%
$ 334,089 $ 983,184
Feb 6, 5 PM $ 334.12
+0.94%
$ 334,117 $ 981,001
Feb 6, 4 PM $ 331.09
+1.51%
$ 331,100 $ 985,911
Feb 6, 3 PM $ 326.15
-0.26%
$ 326,152 $ 986,966
Feb 6, 2 PM $ 326.99
+1.35%
$ 326,953 $ 986,282
Feb 6, 1 PM $ 322.66
+0.28%
$ 322,663 $ 995,745
Feb 6, 12 PM $ 321.77
-0.37%
$ 321,769 $ 994,811
Feb 6, 11 AM $ 322.98
+0.63%
$ 322,979 $ 993,891
Feb 6, 10 AM $ 320.96
+0.18%
$ 320,957 $ 992,282
Feb 6, 9 AM $ 320.39
+1.77%
$ 320,392 $ 989,855
Feb 6, 8 AM $ 314.76
+0.24%
$ 314,764 $ 984,416
Feb 6, 7 AM $ 314
+0.22%
$ 314,002 $ 983,690
Feb 6, 6 AM $ 313.32
-0.19%
$ 313,319 $ 983,160
Feb 6, 5 AM $ 313.92
+0.70%
$ 313,923 $ 993,256
Feb 6, 4 AM $ 311.73
-0.23%
$ 311,734 $ 992,607
Feb 6, 3 AM $ 312.47
+0.18%
$ 312,466 $ 992,772
Feb 6, 2 AM $ 311.91
-0.42%
$ 311,910 $ 991,467
Feb 6, 1 AM $ 313.22
+0.88%
$ 313,221 $ 990,884
Feb 6, 12 AM $ 310.49
+3.05%
$ 310,486 $ 991,321
Feb 5, 11 PM $ 301.31
-2.59%
$ 301,309 $ 991,253
Feb 5, 10 PM $ 309.32
+0.01%
$ 309,323 $ 990,873
Feb 5, 9 PM $ 309.29
-0.55%
$ 309,295 $ 993,970
Feb 5, 8 PM $ 310.99
-0.88%
$ 310,994 $ 1.01 million
Feb 5, 7 PM $ 313.76
-2.07%
$ 313,758 $ 1 million
Feb 5, 6 PM $ 320.37
-1.44%
$ 320,374 $ 996,990
Feb 5, 5 PM $ 325.08
+0.20%
$ 325,081 $ 997,977
Feb 5, 4 PM $ 324.42
+2.93%
$ 324,423 $ 993,614
Feb 5, 3 PM $ 315.26
-2.29%
$ 315,262 $ 988,946
Feb 5, 2 PM $ 322.64
+2.20%
$ 322,641 $ 996,484
Feb 5, 1 PM $ 315.7
+0.76%
$ 315,696 $ 985,721
Feb 5, 12 PM $ 313.33
-3.20%
$ 313,330 $ 982,965
Feb 5, 11 AM $ 323.69
-0.73%
$ 323,692 $ 982,747
Feb 5, 10 AM $ 326.08
+0.27%
$ 326,077 $ 982,921