Broadcom xStock Historical Data

AVGOX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 485.54
+0.30%
$ 485,538 $ 21,131
Jun 3, 9 AM $ 484.08
-4.09%
$ 484,083 $ 24,231
Jun 3, 8 AM $ 504.71
-0.26%
$ 504,715 $ 25,522
Jun 3, 7 AM $ 506.04
+2.04%
$ 506,035 $ 25,439
Jun 3, 6 AM $ 495.94
-0.06%
$ 495,942 $ 34,057
Jun 3, 5 AM $ 496.26
-0.54%
$ 496,262 $ 33,471
Jun 3, 4 AM $ 498.95
+0.21%
$ 498,949 $ 33,221
Jun 3, 3 AM $ 497.92
-0.74%
$ 497,915 $ 32,877
Jun 3, 2 AM $ 501.64
-0.10%
$ 501,641 $ 33,059
Jun 3, 1 AM $ 502.15
+0.13%
$ 502,148 $ 33,039
Jun 3, 12 AM $ 501.52
+1.51%
$ 501,520 $ 32,984
Jun 2, 11 PM $ 494.07
-1.71%
$ 494,069 $ 46,670
Jun 2, 10 PM $ 502.66
+4.86%
$ 502,656 $ 47,299
Jun 2, 9 PM $ 479.36
+0.01%
$ 479,360 $ 49,226
Jun 2, 8 PM $ 479.3
+0.06%
$ 479,304 $ 49,396
Jun 2, 7 PM $ 479.02
+0.00%
$ 479,021 $ 49,380
Jun 2, 6 PM $ 479.03
+0.45%
$ 479,032 $ 41,086
Jun 2, 5 PM $ 476.87
-2.73%
$ 476,866 $ 40,906
Jun 2, 4 PM $ 490.24
+0.15%
$ 490,241 $ 40,723
Jun 2, 3 PM $ 481.42
+0.29%
$ 481,424 $ 40,097
Jun 2, 2 PM $ 480.05
-0.04%
$ 480,049 $ 43,976
Jun 2, 1 PM $ 480.26
-1.74%
$ 480,257 $ 43,822
Jun 2, 12 PM $ 488.75
-1.10%
$ 488,749 $ 77,824
Jun 2, 11 AM $ 494.19
+1.92%
$ 494,186 $ 78,291
Jun 2, 10 AM $ 484.87
-0.04%
$ 484,871 $ 81,382
Jun 2, 9 AM $ 482.42
+0.24%
$ 482,425 $ 78,066
Jun 2, 8 AM $ 481.26
-0.77%
$ 481,256 $ 77,201
Jun 2, 7 AM $ 485
+1.43%
$ 485,003 $ 78,596
Jun 2, 6 AM $ 478.16
+0.01%
$ 478,158 $ 68,912
Jun 2, 5 AM $ 478.09
+0.69%
$ 478,089 $ 68,886
Jun 2, 4 AM $ 474.82
+0.41%
$ 474,820 $ 68,071
Jun 2, 3 AM $ 472.86
+0.00%
$ 472,860 $ 66,412
Jun 2, 2 AM $ 472.86
+0.00%
$ 472,860 $ 66,420
Jun 2, 1 AM $ 472.86
+2.31%
$ 472,860 $ 66,446
Jun 2, 12 AM $ 462.19
-2.27%
$ 462,195 $ 66,446
Jun 1, 11 PM $ 472.91
+0.00%
$ 472,911 $ 52,954
Jun 1, 10 PM $ 472.91
+1.44%
$ 472,911 $ 52,954
Jun 1, 9 PM $ 463.78
+0.14%
$ 463,784 $ 51,923
Jun 1, 8 PM $ 463.12
+0.11%
$ 463,124 $ 51,643
Jun 1, 7 PM $ 462.62
-0.64%
$ 462,617 $ 47,608
Jun 1, 6 PM $ 465.62
+0.68%
$ 465,617 $ 44,735
Jun 1, 5 PM $ 462.46
+1.74%
$ 462,459 $ 44,765
Jun 1, 4 PM $ 454.53
-0.23%
$ 454,532 $ 44,325
Jun 1, 3 PM $ 455.58
+0.60%
$ 455,578 $ 44,171
Jun 1, 2 PM $ 452.85
+0.00%
$ 452,850 $ 40,011
Jun 1, 1 PM $ 452.83
-3.09%
$ 452,833 $ 39,938
Jun 1, 12 PM $ 467.26
+0.00%
$ 467,257 $ 927,945
Jun 1, 11 AM $ 467.26
+2.21%
$ 467,257 $ 927,945
Jun 1, 10 AM $ 457.14
+1.01%
$ 457,143 $ 924,223
Jun 1, 9 AM $ 452.59
+0.00%
$ 452,590 $ 924,841