Broadcom xStock Historical Data

AVGOX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 315.7
+0.76%
$ 315,696 $ 985,721
Feb 5, 12 PM $ 313.33
-3.20%
$ 313,330 $ 982,965
Feb 5, 11 AM $ 323.69
-0.73%
$ 323,692 $ 982,747
Feb 5, 10 AM $ 326.08
+0.27%
$ 326,077 $ 982,921
Feb 5, 9 AM $ 325.21
+0.58%
$ 325,191 $ 982,842
Feb 5, 8 AM $ 323.34
+0.24%
$ 323,343 $ 981,604
Feb 5, 7 AM $ 322.56
-0.18%
$ 322,561 $ 981,742
Feb 5, 6 AM $ 323.15
+0.18%
$ 323,154 $ 981,317
Feb 5, 5 AM $ 322.59
-0.15%
$ 322,587 $ 970,269
Feb 5, 4 AM $ 323.07
+0.15%
$ 323,065 $ 969,571
Feb 5, 3 AM $ 322.57
+1.27%
$ 322,583 $ 969,373
Feb 5, 2 AM $ 318.53
-2.10%
$ 318,529 $ 970,043
Feb 5, 1 AM $ 325.36
-2.25%
$ 325,362 $ 970,505
Feb 5, 12 AM $ 332.95
-0.20%
$ 332,950 $ 972,750
Feb 4, 11 PM $ 333.63
+1.40%
$ 333,612 $ 972,487
Feb 4, 10 PM $ 329.01
+2.11%
$ 329,008 $ 972,783
Feb 4, 9 PM $ 322.25
+4.08%
$ 322,279 $ 969,081
Feb 4, 8 PM $ 309.59
+0.61%
$ 309,594 $ 953,252
Feb 4, 7 PM $ 307.71
+1.61%
$ 307,713 $ 964,411
Feb 4, 6 PM $ 302.82
+0.55%
$ 302,820 $ 968,425
Feb 4, 5 PM $ 301.18
-1.66%
$ 301,186 $ 968,801
Feb 4, 4 PM $ 306.26
-2.18%
$ 306,274 $ 973,748
Feb 4, 3 PM $ 313.07
-1.21%
$ 313,075 $ 978,170
Feb 4, 2 PM $ 316.9
-0.44%
$ 316,887 $ 975,395
Feb 4, 1 PM $ 318.32
-0.70%
$ 318,316 $ 1 million
Feb 4, 12 PM $ 320.57
+0.39%
$ 320,570 $ 1 million
Feb 4, 11 AM $ 319.33
+0.27%
$ 319,328 $ 1 million
Feb 4, 10 AM $ 318.46
+0.43%
$ 318,480 $ 1 million
Feb 4, 9 AM $ 317.11
-0.78%
$ 317,116 $ 1 million
Feb 4, 8 AM $ 319.62
-0.33%
$ 319,617 $ 1 million
Feb 4, 7 AM $ 320.69
+0.08%
$ 320,689 $ 1 million
Feb 4, 6 AM $ 320.42
+0.48%
$ 320,424 $ 1 million
Feb 4, 5 AM $ 318.88
-0.03%
$ 318,884 $ 1 million
Feb 4, 4 AM $ 318.98
-0.13%
$ 318,984 $ 1 million
Feb 4, 3 AM $ 319.41
-0.12%
$ 319,404 $ 1 million
Feb 4, 2 AM $ 319.79
+0.23%
$ 319,791 $ 1 million
Feb 4, 1 AM $ 319.06
+0.39%
$ 319,056 $ 1 million
Feb 4, 12 AM $ 317.81
-0.08%
$ 317,814 $ 998,695
Feb 3, 11 PM $ 318.08
-0.26%
$ 318,076 $ 998,908
Feb 3, 10 PM $ 318.91
+0.22%
$ 318,906 $ 999,419
Feb 3, 9 PM $ 318.18
-0.81%
$ 318,182 $ 1 million
Feb 3, 8 PM $ 320.76
+2.36%
$ 320,760 $ 995,042
Feb 3, 7 PM $ 313.36
+0.89%
$ 313,357 $ 992,609
Feb 3, 6 PM $ 310.59
-0.04%
$ 310,592 $ 992,324
Feb 3, 5 PM $ 310.72
-1.91%
$ 310,717 $ 990,653
Feb 3, 4 PM $ 316.8
-0.71%
$ 316,803 $ 987,200
Feb 3, 3 PM $ 319.07
-1.93%
$ 319,072 $ 984,812
Feb 3, 2 PM $ 325.39
-2.77%
$ 325,387 $ 980,575
Feb 3, 1 PM $ 334.64
-0.12%
$ 334,640 $ 959,668
Feb 3, 12 PM $ 335.05
+0.36%
$ 335,046 $ 962,587