Broadcom xStock Historical Data

AVGOX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 452.59
+0.00%
$ 452,590 $ 924,841
Jun 1, 8 AM $ 452.59
-4.70%
$ 452,590 $ 924,841
Jun 1, 7 AM $ 474.89
-0.02%
$ 474,887 $ 924,849
Jun 1, 6 AM $ 477.15
-1.76%
$ 477,148 $ 925,179
Jun 1, 5 AM $ 478.45
-2.86%
$ 478,450 $ 922,145
Jun 1, 4 AM $ 492.55
+0.28%
$ 492,550 $ 922,335
Jun 1, 3 AM $ 491.19
-0.82%
$ 491,190 $ 922,108
Jun 1, 2 AM $ 495.23
+2.36%
$ 495,230 $ 922,275
Jun 1, 1 AM $ 484.56
-3.36%
$ 484,563 $ 981,151
Jun 1, 12 AM $ 501.41
+0.67%
$ 501,410 $ 968,653
May 31, 11 PM $ 498.08
+0.57%
$ 498,080 $ 969,205
May 31, 10 PM $ 495.26
+0.01%
$ 495,260 $ 968,967
May 31, 9 PM $ 495.26
+0.00%
$ 495,260 $ 969,361
May 31, 8 PM $ 495.23
+0.00%
$ 495,230 $ 969,455
May 31, 7 PM $ 495.26
+0.00%
$ 495,260 $ 970,767
May 31, 6 PM $ 495.25
+0.28%
$ 495,250 $ 973,345
May 31, 5 PM $ 495.26
+0.00%
$ 495,260 $ 973,923
May 31, 4 PM $ 496.65
+0.81%
$ 496,650 $ 973,855
May 31, 3 PM $ 492.66
-0.04%
$ 492,660 $ 973,932
May 31, 2 PM $ 491.77
+1.34%
$ 491,770 $ 973,963
May 31, 1 PM $ 485.25
+3.76%
$ 485,250 $ 974,187
May 31, 12 PM $ 476.63
+7.73%
$ 476,630 $ 975,103
May 31, 11 AM $ 442.42
-0.07%
$ 442,417 $ 1.02 million
May 31, 10 AM $ 442.72
-2.14%
$ 442,716 $ 1.02 million
May 31, 9 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
May 31, 8 AM $ 452.4
+0.20%
$ 452,400 $ 43,231
May 31, 7 AM $ 451.49
+0.00%
$ 451,490 $ 43,224
May 31, 6 AM $ 451.49
+0.00%
$ 451,490 $ 43,226
May 31, 5 AM $ 451.49
+0.00%
$ 451,490 $ 43,226
May 30, 11 PM $ 364.34
-5.56%
$ 364,340 $ 931,468
May 30, 10 PM $ 387.18
+6.63%
$ 387,180 $ 931,650
May 30, 9 PM $ 373.06
-0.53%
$ 373,060 $ 931,637
May 30, 8 PM $ 385.76
-8.70%
$ 385,760 $ 930,802
May 30, 7 PM $ 422.51
-6.88%
$ 422,507 $ 945,027
May 30, 6 PM $ 453.73
-1.90%
$ 453,730 $ 673
May 30, 5 PM $ 462.5
+5.89%
$ 462,504 $ 942,365
May 30, 4 PM $ 421.08
-4.03%
$ 421,080 $ 941,844
May 30, 3 PM $ 448.03
+3.32%
$ 448,030 $ 941,769
May 30, 2 PM $ 452.18
+0.00%
$ 452,180 $ 941,731
May 30, 1 PM $ 461.71
+2.35%
$ 461,708 $ 944,132
May 30, 12 PM $ 451.09
+0.45%
$ 451,091 $ 944,144
May 30, 11 AM $ 449.06
-4.48%
$ 449,061 $ 943,097
May 30, 10 AM $ 470.12
+1.82%
$ 470,120 $ 2,028
May 30, 9 AM $ 461.7
+2.20%
$ 461,704 $ 941,956
May 30, 8 AM $ 451.78
-0.01%
$ 451,780 $ 942,570
May 30, 7 AM $ 451.8
+0.00%
$ 451,803 $ 942,295
May 30, 6 AM $ 451.79
-0.01%
$ 451,786 $ 942,015
May 30, 5 AM $ 451.82
+0.00%
$ 451,816 $ 941,541
May 30, 4 AM $ 451.81
+0.00%
$ 451,806 $ 941,447
May 30, 3 AM $ 451.82
+0.00%
$ 451,816 $ 945,067