Broadcom xStock Historical Data

AVGOX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 335.05
+0.36%
$ 335,046 $ 962,587
Feb 3, 11 AM $ 333.86
+0.02%
$ 333,747 $ 962,483
Feb 3, 10 AM $ 333.79
+0.05%
$ 333,644 $ 962,681
Feb 3, 9 AM $ 333.62
-0.03%
$ 333,625 $ 963,061
Feb 3, 8 AM $ 333.71
+0.10%
$ 333,713 $ 963,610
Feb 3, 7 AM $ 333.38
-0.03%
$ 333,368 $ 963,674
Feb 3, 6 AM $ 333.49
+0.17%
$ 333,491 $ 963,517
Feb 3, 5 AM $ 332.93
-0.01%
$ 332,919 $ 963,031
Feb 3, 4 AM $ 332.96
-0.04%
$ 332,960 $ 963,484
Feb 3, 3 AM $ 333.09
+0.17%
$ 333,088 $ 966,980
Feb 3, 2 AM $ 332.53
-0.23%
$ 332,533 $ 967,246
Feb 3, 1 AM $ 333.29
-0.43%
$ 333,289 $ 971,689
Feb 3, 12 AM $ 334.72
-0.07%
$ 334,733 $ 971,063
Feb 2, 11 PM $ 334.97
+1.09%
$ 334,965 $ 971,265
Feb 2, 10 PM $ 331.37
-0.95%
$ 331,374 $ 970,810
Feb 2, 9 PM $ 334.53
+0.92%
$ 334,529 $ 970,005
Feb 2, 8 PM $ 331.49
-0.37%
$ 331,486 $ 973,476
Feb 2, 7 PM $ 332.72
-0.42%
$ 332,722 $ 973,604
Feb 2, 6 PM $ 334.11
-0.40%
$ 334,109 $ 973,792
Feb 2, 5 PM $ 335.44
+1.22%
$ 335,430 $ 972,959
Feb 2, 4 PM $ 331.36
-0.76%
$ 331,363 $ 971,451
Feb 2, 3 PM $ 333.9
-0.14%
$ 333,904 $ 969,271
Feb 2, 2 PM $ 334.4
+1.87%
$ 334,402 $ 968,058
Feb 2, 1 PM $ 328.29
-0.15%
$ 328,293 $ 963,638
Feb 2, 12 PM $ 328.78
+0.63%
$ 328,777 $ 960,770
Feb 2, 11 AM $ 326.73
+0.46%
$ 326,726 $ 960,878
Feb 2, 10 AM $ 325.23
-0.48%
$ 325,226 $ 960,603
Feb 2, 9 AM $ 326.79
-0.23%
$ 326,787 $ 960,007
Feb 2, 8 AM $ 327.52
+0.19%
$ 327,518 $ 959,810
Feb 2, 7 AM $ 326.91
+0.74%
$ 326,906 $ 959,684
Feb 2, 6 AM $ 324.49
-0.73%
$ 324,495 $ 959,700
Feb 2, 5 AM $ 326.87
+0.08%
$ 326,875 $ 959,172
Feb 2, 4 AM $ 326.63
+0.60%
$ 326,629 $ 958,672
Feb 2, 3 AM $ 324.69
-0.94%
$ 324,695 $ 956,316
Feb 2, 2 AM $ 327.78
+0.18%
$ 327,785 $ 954,480
Feb 2, 1 AM $ 327.19
-2.20%
$ 327,193 $ 950,745
Feb 2, 12 AM $ 334.54
-2.92%
$ 334,537 $ 950,802
Feb 1, 11 PM $ 344.6
-3.46%
$ 344,604 $ 950,464
Feb 1, 10 PM $ 356.95
-2.10%
$ 356,948 $ 950,420
Feb 1, 9 PM $ 364.6
+3.25%
$ 364,602 $ 950,382
Feb 1, 8 PM $ 353.13
-1.57%
$ 353,129 $ 951,346
Feb 1, 7 PM $ 358.78
-1.63%
$ 358,778 $ 951,559
Feb 1, 6 PM $ 326.7
-0.04%
$ 326,705 $ 937,634
Feb 1, 5 PM $ 326.82
-0.11%
$ 326,831 $ 952,360
Feb 1, 4 PM $ 327.17
-7.60%
$ 327,174 $ 952,633
Feb 1, 3 PM $ 354.1
+7.27%
$ 354,100 $ 938,724
Feb 1, 2 PM $ 330.11
+5.61%
$ 330,113 $ 953,571
Feb 1, 1 PM $ 312.59
+0.01%
$ 312,587 $ 952,834
Feb 1, 12 PM $ 312.57
-0.01%
$ 312,569 $ 952,834
Feb 1, 11 AM $ 312.58
-0.03%
$ 312,579 $ 953,403