Broadcom xStock Historical Data

AVGOX Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 451.82
+0.00%
$ 451,816 $ 945,067
May 30, 2 AM $ 451.83
-1.25%
$ 451,826 $ 944,653
May 30, 1 AM $ 457.57
+1.97%
$ 457,567 $ 944,833
May 30, 12 AM $ 448.72
-1.82%
$ 448,721 $ 945,055
May 29, 11 PM $ 457.03
-0.23%
$ 457,029 $ 944,383
May 29, 10 PM $ 458.1
+1.53%
$ 458,103 $ 944,462
May 29, 9 PM $ 451.21
+0.18%
$ 451,211 $ 944,082
May 29, 8 PM $ 450.42
-0.06%
$ 450,417 $ 943,574
May 29, 7 PM $ 450.68
+2.11%
$ 450,675 $ 929,341
May 29, 6 PM $ 441.36
-1.89%
$ 441,364 $ 928,873
May 29, 5 PM $ 449.88
-0.80%
$ 449,884 $ 928,808
May 29, 4 PM $ 453.52
+0.59%
$ 453,520 $ 928,687
May 29, 3 PM $ 450.87
+1.09%
$ 450,873 $ 928,612
May 29, 2 PM $ 446.02
-2.04%
$ 446,018 $ 926,950
May 29, 1 PM $ 455.29
+2.63%
$ 455,288 $ 926,416
May 29, 12 PM $ 443.62
+1.25%
$ 443,615 $ 925,768
May 29, 11 AM $ 438.16
-1.74%
$ 438,160 $ 925,718
May 29, 10 AM $ 445.91
+0.25%
$ 445,906 $ 926,142
May 29, 9 AM $ 444.78
-0.24%
$ 444,780 $ 926,257
May 29, 8 AM $ 445.85
+1.67%
$ 445,848 $ 925,917
May 29, 7 AM $ 434.19
+0.00%
$ 434,192 $ 925,945
May 29, 6 AM $ 434.19
+0.00%
$ 434,194 $ 925,822
May 29, 5 AM $ 444.92
+2.47%
$ 444,919 $ 926,075
May 29, 4 AM $ 434.17
+0.00%
$ 434,172 $ 926,102
May 29, 3 AM $ 434.19
+0.00%
$ 434,189 $ 926,113
May 29, 2 AM $ 434.19
+0.01%
$ 434,189 $ 926,258
May 29, 1 AM $ 434.16
+0.00%
$ 434,161 $ 926,578
May 29, 12 AM $ 434.16
+0.17%
$ 434,161 $ 925,367
May 28, 11 PM $ 433.41
-0.01%
$ 433,413 $ 926,375
May 28, 10 PM $ 433.46
+0.26%
$ 433,459 $ 926,095
May 28, 9 PM $ 432.33
-0.25%
$ 432,325 $ 925,898
May 28, 8 PM $ 433.4
-0.76%
$ 433,403 $ 926,032
May 28, 7 PM $ 434.1
-1.18%
$ 434,096 $ 926,641
May 28, 6 PM $ 434.44
+0.00%
$ 434,439 $ 927,047
May 28, 5 PM $ 434.44
+0.24%
$ 434,440 $ 926,964
May 28, 4 PM $ 433.38
+0.61%
$ 433,379 $ 937,549
May 28, 3 PM $ 430.77
-0.08%
$ 430,766 $ 937,219
May 28, 2 PM $ 431.12
+0.12%
$ 431,121 $ 937,294
May 28, 1 PM $ 430.62
+0.46%
$ 430,619 $ 937,301
May 28, 12 PM $ 428.67
+0.24%
$ 428,668 $ 937,245
May 28, 11 AM $ 427.63
+1.26%
$ 427,633 $ 937,403
May 28, 10 AM $ 422.31
-3.02%
$ 422,312 $ 936,904
May 28, 9 AM $ 435.46
+0.29%
$ 435,459 $ 937,364
May 28, 8 AM $ 434.21
+0.03%
$ 434,207 $ 937,472
May 28, 7 AM $ 434.07
+0.23%
$ 434,068 $ 938,574
May 28, 6 AM $ 433.05
+0.00%
$ 433,052 $ 938,812
May 28, 5 AM $ 433.05
+0.73%
$ 433,052 $ 938,183
May 28, 4 AM $ 429.92
-0.26%
$ 429,916 $ 938,198
May 28, 3 AM $ 431.03
-1.27%
$ 431,035 $ 938,434
May 28, 2 AM $ 436.56
-0.26%
$ 436,560 $ 939,150