Broadcom xStock Historical Data

AVGOX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 312.57
-0.01%
$ 312,569 $ 952,834
Feb 1, 11 AM $ 312.58
-0.03%
$ 312,579 $ 953,403
Feb 1, 10 AM $ 312.67
+0.02%
$ 312,667 $ 953,507
Feb 1, 9 AM $ 312.6
-0.10%
$ 312,599 $ 954,589
Feb 1, 8 AM $ 312.9
-0.29%
$ 312,903 $ 954,783
Feb 1, 7 AM $ 313.8
-0.92%
$ 313,800 $ 954,939
Feb 1, 6 AM $ 316.72
-0.27%
$ 316,721 $ 954,858
Feb 1, 5 AM $ 317.57
+0.03%
$ 317,565 $ 954,702
Feb 1, 4 AM $ 317.47
+1.08%
$ 317,469 $ 955,283
Feb 1, 3 AM $ 314.07
-0.68%
$ 314,074 $ 955,699
Feb 1, 2 AM $ 316.24
-0.39%
$ 316,239 $ 957,473
Feb 1, 1 AM $ 317.46
+0.29%
$ 317,463 $ 957,127
Feb 1, 12 AM $ 316.54
-0.18%
$ 316,543 $ 957,955
Jan 31, 11 PM $ 317.1
-0.39%
$ 317,105 $ 957,894
Jan 31, 10 PM $ 318.35
-0.17%
$ 318,350 $ 958,256
Jan 31, 9 PM $ 318.88
-0.84%
$ 318,884 $ 958,644
Jan 31, 8 PM $ 321.57
-0.05%
$ 321,572 $ 958,034
Jan 31, 7 PM $ 321.74
-0.05%
$ 321,745 $ 957,040
Jan 31, 6 PM $ 321.9
-2.18%
$ 321,897 $ 957,240
Jan 31, 5 PM $ 329.06
-0.40%
$ 329,058 $ 957,659
Jan 31, 4 PM $ 330.38
-0.35%
$ 330,385 $ 957,021
Jan 31, 3 PM $ 331.54
+0.32%
$ 331,538 $ 959,803
Jan 31, 2 PM $ 330.48
-0.65%
$ 330,481 $ 960,462
Jan 31, 1 PM $ 332.61
-0.01%
$ 332,614 $ 966,266
Jan 31, 12 PM $ 332.64
+0.00%
$ 332,644 $ 966,387
Jan 31, 11 AM $ 332.64
-0.30%
$ 332,638 $ 965,359
Jan 31, 10 AM $ 333.63
+1.26%
$ 333,621 $ 963,980
Jan 31, 9 AM $ 329.5
-0.79%
$ 329,499 $ 961,535
Jan 31, 8 AM $ 332.11
-0.66%
$ 332,115 $ 38,805
Jan 31, 7 AM $ 334.31
-0.01%
$ 334,313 $ 960,280
Jan 31, 6 AM $ 334.35
-0.30%
$ 334,354 $ 961,766
Jan 31, 5 AM $ 335.38
+0.25%
$ 335,376 $ 966,888
Jan 31, 4 AM $ 334.56
+0.77%
$ 334,556 $ 966,358
Jan 31, 3 AM $ 331.99
+0.69%
$ 331,988 $ 965,884
Jan 31, 2 AM $ 329.71
+0.12%
$ 329,706 $ 964,975
Jan 31, 1 AM $ 329.3
-0.68%
$ 329,304 $ 967,181
Jan 31, 12 AM $ 331.55
-0.52%
$ 331,548 $ 965,577
Jan 30, 11 PM $ 333.3
-0.20%
$ 333,297 $ 966,381
Jan 30, 10 PM $ 333.97
-0.05%
$ 333,971 $ 965,771
Jan 30, 9 PM $ 334.15
+0.72%
$ 334,154 $ 966,132
Jan 30, 8 PM $ 331.77
-0.14%
$ 331,769 $ 965,907
Jan 30, 7 PM $ 332.25
-0.11%
$ 332,245 $ 971,846
Jan 30, 6 PM $ 332.61
+0.09%
$ 332,615 $ 971,334
Jan 30, 5 PM $ 332.32
-0.47%
$ 332,323 $ 970,777
Jan 30, 4 PM $ 333.9
-0.29%
$ 333,915 $ 971,618
Jan 30, 3 PM $ 334.85
-0.30%
$ 334,854 $ 966,187
Jan 30, 2 PM $ 335.88
+1.49%
$ 335,877 $ 989,052
Jan 30, 1 PM $ 330.94
+0.04%
$ 330,935 $ 1.01 million
Jan 30, 12 PM $ 330.81
-1.34%
$ 330,808 $ 1.01 million
Jan 30, 11 AM $ 335.32
+1.82%
$ 335,470 $ 1.01 million