Broadcom xStock Historical Data

AVGOX Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 436.56
-0.26%
$ 436,560 $ 939,150
May 28, 1 AM $ 437.68
+0.06%
$ 437,680 $ 939,009
May 28, 12 AM $ 437.44
+0.26%
$ 437,437 $ 939,546
May 27, 11 PM $ 436.31
-0.32%
$ 436,314 $ 939,524
May 27, 10 PM $ 437.7
+0.00%
$ 437,700 $ 939,655
May 27, 9 PM $ 437.69
+0.03%
$ 437,690 $ 939,802
May 27, 8 PM $ 437.58
+0.51%
$ 437,576 $ 939,962
May 27, 7 PM $ 435.34
+0.75%
$ 435,341 $ 940,083
May 27, 6 PM $ 432.08
+0.00%
$ 432,080 $ 953,403
May 27, 5 PM $ 432.08
-0.49%
$ 432,080 $ 953,580
May 27, 4 PM $ 434.22
+1.02%
$ 434,221 $ 953,867
May 27, 3 PM $ 429.84
-0.03%
$ 429,843 $ 954,241
May 27, 2 PM $ 429.98
-2.20%
$ 429,985 $ 943,621
May 27, 1 PM $ 439.66
-1.26%
$ 439,664 $ 943,995
May 27, 12 PM $ 445.29
+1.00%
$ 445,285 $ 944,497
May 27, 11 AM $ 440.9
+0.49%
$ 440,896 $ 952,079
May 27, 10 AM $ 438.73
+1.55%
$ 438,733 $ 951,628
May 27, 9 AM $ 432.04
-1.00%
$ 432,044 $ 951,264
May 27, 8 AM $ 436.41
+0.00%
$ 436,406 $ 950,863
May 27, 7 AM $ 436.4
+1.25%
$ 436,403 $ 950,029
May 27, 6 AM $ 431.01
-0.24%
$ 431,012 $ 950,276
May 27, 5 AM $ 432.05
-1.00%
$ 432,055 $ 950,910
May 27, 4 AM $ 436.42
+1.03%
$ 436,423 $ 950,949
May 27, 3 AM $ 431.97
+0.00%
$ 431,971 $ 950,490
May 27, 2 AM $ 431.95
+0.00%
$ 431,954 $ 950,896
May 27, 1 AM $ 431.95
-1.00%
$ 431,946 $ 950,869
May 27, 12 AM $ 436.33
-0.04%
$ 436,330 $ 950,915
May 26, 11 PM $ 436.52
+0.00%
$ 436,517 $ 950,586
May 26, 10 PM $ 436.52
+0.00%
$ 436,516 $ 950,478
May 26, 9 PM $ 436.53
+0.28%
$ 436,526 $ 950,559
May 26, 8 PM $ 435.3
+0.23%
$ 435,302 $ 950,905
May 26, 7 PM $ 434.3
-0.21%
$ 434,300 $ 950,757
May 26, 6 PM $ 435.23
+0.75%
$ 435,226 $ 950,342
May 26, 5 PM $ 431.98
+0.00%
$ 431,978 $ 937,275
May 26, 4 PM $ 431.98
-0.25%
$ 431,976 $ 939,913
May 26, 3 PM $ 433.05
-2.24%
$ 433,055 $ 939,951
May 26, 2 PM $ 442.96
+0.76%
$ 442,956 $ 939,364
May 26, 1 PM $ 439.6
+2.02%
$ 439,605 $ 945,561
May 26, 12 PM $ 430.92
+0.23%
$ 430,917 $ 945,045
May 26, 11 AM $ 429.91
-0.28%
$ 429,913 $ 937,538
May 26, 10 AM $ 431.11
+1.31%
$ 431,113 $ 931,600
May 26, 9 AM $ 425.52
-0.02%
$ 425,523 $ 937,923
May 26, 8 AM $ 425.6
-0.54%
$ 425,601 $ 938,830
May 26, 7 AM $ 427.92
+0.00%
$ 427,918 $ 937,576
May 26, 6 AM $ 427.91
+0.00%
$ 427,908 $ 936,969
May 26, 5 AM $ 427.93
+0.00%
$ 427,928 $ 937,188
May 26, 4 AM $ 427.91
+1.31%
$ 427,908 $ 937,243
May 26, 3 AM $ 422.36
-1.46%
$ 422,360 $ 937,367
May 26, 2 AM $ 428.63
+0.00%
$ 428,634 $ 936,055
May 26, 1 AM $ 428.63
-0.10%
$ 428,628 $ 937,142