Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Broadcom xStock Historical Data

AVGOX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $427.37
+7.76%
$427,372 $937,047
May 2, 2026 $382.92
-9.23%
$382,920 $933,152
May 1, 2026 $421.86
+1.15%
$421,862 $950,689
Apr 30, 2026 $417.39
+1.60%
$417,067 $949,165
Apr 29, 2026 $410.98
+2.37%
$410,813 $949,019
Apr 28, 2026 $401.29
-4.38%
$401,460 $949,234
Apr 27, 2026 $419.52
-0.78%
$419,682 $956,542
Apr 26, 2026 $422.82
+0.01%
$422,818 $942,747
Apr 25, 2026 $422.8
+0.30%
$422,794 $963,560
Apr 24, 2026 $422.23
-0.12%
$421,526 $948,248
Apr 23, 2026 $423.4
+0.00%
$423,404 $950,552
Apr 22, 2026 $423.4
+4.50%
$423,400 $951,679
Apr 21, 2026 $405.18
+0.91%
$405,185 $947,793
Apr 20, 2026 $401.53
-1.53%
$401,529 $946,477
Apr 19, 2026 $407.78
+0.00%
$407,783 $946,281
Apr 18, 2026 $407.79
+0.03%
$407,789 $944,183
Apr 17, 2026 $407.66
+1.82%
$407,661 $933,442
Apr 16, 2026 $400.37
+0.77%
$400,367 $949,869
Apr 15, 2026 $397.46
+2.47%
$397,310 $950,515
Apr 14, 2026 $387.88
+1.83%
$387,879 $948,445
Apr 13, 2026 $380.92
+5.39%
$380,921 $954,740
Apr 12, 2026 $361.32
+0.00%
$361,423 $929,683
Apr 11, 2026 $351.82
-5.65%
$351,824 $955,690
Apr 10, 2026 $372.89
+4.54%
$372,889 $951,179
Apr 9, 2026 $356.71
+1.82%
$356,711 $944,373
Apr 8, 2026 $350.35
+2.59%
$350,347 $961,131
Apr 7, 2026 $341.5
+5.93%
$341,505 $961,432
Apr 6, 2026 $322.4
+2.96%
$322,396 $948,836
Apr 5, 2026 $313.13
-3.28%
$313,131 $945,938
Apr 4, 2026 $323.75
+0.92%
$323,749 $946,397
Apr 3, 2026 $320.79
+1.65%
$320,786 $944,382
Apr 2, 2026 $315.57
+0.44%
$315,570 $945,986
Apr 1, 2026 $314.2
+0.60%
$314,199 $948,680
Mar 31, 2026 $312.32
+6.07%
$312,315 $948,278
Mar 30, 2026 $294.44
-7.74%
$294,437 $952,695
Mar 29, 2026 $319.15
-0.44%
$319,151 $933,264
Mar 28, 2026 $320.56
+6.18%
$320,561 $944,588
Mar 27, 2026 $301.9
-3.10%
$301,900 $946,397
Mar 26, 2026 $311.56
-2.02%
$311,558 $953,278
Mar 25, 2026 $317.98
-0.92%
$317,975 $948,052
Mar 24, 2026 $320.92
-0.97%
$320,921 $946,339
Mar 23, 2026 $324.08
+0.58%
$324,079 $953,344
Mar 22, 2026 $322.2
+1.79%
$322,198 $942,980
Mar 21, 2026 $316.54
-0.06%
$316,540 $946,273
Mar 20, 2026 $316.74
-1.91%
$316,742 $960,288
Mar 19, 2026 $322.91
+2.11%
$322,913 $962,914
Mar 18, 2026 $316.24
-1.67%
$316,235 $958,155
Mar 17, 2026 $321.59
-2.29%
$321,594 $950,290
Mar 16, 2026 $329.12
+1.58%
$329,123 $959,254
Mar 15, 2026 $324
-2.29%
$323,997 $1.21 million