Broadcom xStock Historical Data

AVGOX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 352.33
+0.55%
$ 352,333 $ 961,644
Apr 8, 4 PM $ 350.39
-0.10%
$ 350,393 $ 960,831
Apr 8, 3 PM $ 350.73
+1.29%
$ 350,728 $ 961,007
Apr 8, 2 PM $ 346.27
-0.27%
$ 346,268 $ 960,240
Apr 8, 1 PM $ 347.22
-0.65%
$ 347,218 $ 960,337
Apr 8, 12 PM $ 349.49
+0.00%
$ 349,487 $ 963,540
Apr 8, 11 AM $ 349.49
+0.09%
$ 349,488 $ 962,745
Apr 8, 10 AM $ 349.17
-0.75%
$ 349,173 $ 962,605
Apr 8, 9 AM $ 351.81
-0.08%
$ 351,810 $ 961,647
Apr 8, 8 AM $ 352.09
+2.35%
$ 352,085 $ 961,956
Apr 8, 7 AM $ 344
+0.28%
$ 343,998 $ 960,285
Apr 8, 6 AM $ 343.04
+0.07%
$ 343,035 $ 960,170
Apr 8, 5 AM $ 342.79
+0.21%
$ 342,787 $ 960,292
Apr 8, 4 AM $ 342.06
+0.10%
$ 342,065 $ 960,372
Apr 8, 3 AM $ 341.71
+0.00%
$ 341,714 $ 960,204
Apr 8, 2 AM $ 341.71
-0.11%
$ 341,708 $ 960,362
Apr 8, 1 AM $ 342.07
-0.07%
$ 342,073 $ 960,812
Apr 8, 12 AM $ 342.31
+0.24%
$ 342,314 $ 962,014
Apr 7, 11 PM $ 341.5
+0.34%
$ 341,505 $ 961,432
Apr 7, 10 PM $ 340.36
+1.30%
$ 340,358 $ 961,186
Apr 7, 9 PM $ 336.11
-0.11%
$ 336,109 $ 960,681
Apr 7, 8 PM $ 336.23
+0.37%
$ 336,226 $ 961,216
Apr 7, 7 PM $ 334.98
+1.59%
$ 334,979 $ 961,513
Apr 7, 6 PM $ 329.74
-0.92%
$ 329,739 $ 961,770
Apr 7, 5 PM $ 332.8
-0.55%
$ 332,796 $ 961,706
Apr 7, 4 PM $ 334.62
+2.16%
$ 334,622 $ 961,531
Apr 7, 3 PM $ 327.1
+0.61%
$ 327,102 $ 961,065
Apr 7, 2 PM $ 325.5
-0.38%
$ 325,501 $ 960,812
Apr 7, 1 PM $ 327.46
+0.23%
$ 327,461 $ 960,705
Apr 7, 12 PM $ 326.72
+0.50%
$ 326,717 $ 950,699
Apr 7, 11 AM $ 324.98
+0.26%
$ 324,978 $ 951,422
Apr 7, 10 AM $ 324.55
-0.91%
$ 324,552 $ 951,855
Apr 7, 9 AM $ 327.5
+0.12%
$ 327,504 $ 952,212
Apr 7, 8 AM $ 327.12
+2.35%
$ 327,118 $ 952,225
Apr 7, 7 AM $ 319.62
+0.23%
$ 319,622 $ 950,823
Apr 7, 6 AM $ 318.9
+0.14%
$ 318,899 $ 950,842
Apr 7, 5 AM $ 318.46
-0.15%
$ 318,463 $ 949,813
Apr 7, 4 AM $ 318.94
+0.06%
$ 318,942 $ 949,896
Apr 7, 3 AM $ 318.76
+0.12%
$ 318,765 $ 949,563
Apr 7, 2 AM $ 318.38
+0.21%
$ 318,379 $ 949,742
Apr 7, 1 AM $ 317.71
-1.45%
$ 317,706 $ 949,681
Apr 7, 12 AM $ 322.38
+0.00%
$ 322,384 $ 948,811
Apr 6, 11 PM $ 322.4
+0.00%
$ 322,396 $ 948,836
Apr 6, 10 PM $ 322.4
+0.17%
$ 322,399 $ 949,421
Apr 6, 9 PM $ 321.86
+1.97%
$ 321,858 $ 949,069
Apr 6, 8 PM $ 315.63
+0.03%
$ 315,633 $ 948,713
Apr 6, 7 PM $ 315.53
+0.29%
$ 315,530 $ 948,420
Apr 6, 6 PM $ 314.61
+0.49%
$ 314,610 $ 948,436
Apr 6, 5 PM $ 313.08
-0.09%
$ 313,084 $ 947,990
Apr 6, 4 PM $ 313.35
-0.28%
$ 313,354 $ 947,439