Broadcom xStock Historical Data

AVGOX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 426.36
+0.28%
$ 426,357 $ 519,106
Aug 7, 10 PM $ 425.17
-0.13%
$ 425,165 $ 510,000
Aug 7, 9 PM $ 425.72
-0.47%
$ 425,719 $ 531,067
Aug 7, 8 PM $ 427.72
-0.05%
$ 427,716 $ 524,713
Aug 7, 7 PM $ 427.91
+0.52%
$ 427,909 $ 580,493
Aug 7, 6 PM $ 425.57
+0.15%
$ 425,570 $ 600,870
Aug 7, 5 PM $ 424.92
+0.10%
$ 424,920 $ 628,504
Aug 7, 4 PM $ 424.47
-0.26%
$ 424,471 $ 637,403
Aug 7, 3 PM $ 425.53
+0.12%
$ 425,527 $ 653,978
Aug 7, 2 PM $ 424.85
+0.00%
$ 424,848 $ 650,912
Aug 7, 1 PM $ 424.91
-1.11%
$ 424,907 $ 567,309
Aug 7, 12 PM $ 429.69
+1.35%
$ 429,687 $ 485,239
Aug 7, 11 AM $ 423.96
+0.41%
$ 423,955 $ 480,955
Aug 7, 10 AM $ 422.24
-0.19%
$ 422,238 $ 480,992
Aug 7, 9 AM $ 423.05
-0.04%
$ 423,050 $ 489,458
Aug 7, 8 AM $ 423.22
-0.02%
$ 423,225 $ 489,946
Aug 7, 7 AM $ 423.29
+0.26%
$ 423,295 $ 483,482
Aug 7, 6 AM $ 422.2
+0.07%
$ 422,198 $ 484,660
Aug 7, 5 AM $ 421.92
+0.26%
$ 421,919 $ 487,276
Aug 7, 4 AM $ 420.81
-0.14%
$ 420,810 $ 483,990
Aug 7, 3 AM $ 421.41
-0.01%
$ 421,408 $ 481,455
Aug 7, 2 AM $ 421.47
+0.15%
$ 421,471 $ 480,924
Aug 7, 1 AM $ 420.85
-0.19%
$ 420,852 $ 480,820
Aug 7, 12 AM $ 421.66
-0.07%
$ 421,663 $ 479,787
Aug 6, 11 PM $ 421.94
+0.06%
$ 421,941 $ 471,102
Aug 6, 10 PM $ 421.69
+0.22%
$ 421,688 $ 472,576
Aug 6, 9 PM $ 420.77
+0.06%
$ 420,771 $ 450,979
Aug 6, 8 PM $ 420.52
-0.27%
$ 420,524 $ 464,649
Aug 6, 7 PM $ 421.52
-0.37%
$ 421,518 $ 423,157
Aug 6, 6 PM $ 423.09
-0.24%
$ 423,094 $ 397,868
Aug 6, 5 PM $ 424.13
-0.07%
$ 424,129 $ 375,939
Aug 6, 4 PM $ 424.43
+0.28%
$ 424,426 $ 366,429
Aug 6, 3 PM $ 423.22
-0.42%
$ 423,223 $ 360,551
Aug 6, 2 PM $ 425.02
+1.47%
$ 425,017 $ 380,176
Aug 6, 1 PM $ 418.87
-0.32%
$ 418,874 $ 434,705
Aug 6, 12 PM $ 420.21
-0.18%
$ 420,210 $ 484,047
Aug 6, 11 AM $ 420.96
+0.54%
$ 420,964 $ 487,145
Aug 6, 10 AM $ 418.71
-0.13%
$ 418,715 $ 482,667
Aug 6, 9 AM $ 419.28
-0.03%
$ 419,281 $ 484,846
Aug 6, 8 AM $ 419.42
+0.14%
$ 419,417 $ 477,674
Aug 6, 7 AM $ 418.84
+0.11%
$ 418,836 $ 484,035
Aug 6, 6 AM $ 418.38
-0.41%
$ 418,385 $ 489,814
Aug 6, 5 AM $ 420.12
+0.06%
$ 420,118 $ 488,659
Aug 6, 4 AM $ 419.88
-0.06%
$ 419,877 $ 486,979
Aug 6, 3 AM $ 420.15
-0.18%
$ 420,149 $ 484,522
Aug 6, 2 AM $ 420.91
+0.42%
$ 420,913 $ 481,191
Aug 6, 1 AM $ 419.14
-0.29%
$ 419,138 $ 477,103
Aug 6, 12 AM $ 420.35
-0.12%
$ 420,350 $ 480,770
Aug 5, 11 PM $ 420.87
-0.21%
$ 420,865 $ 485,378
Aug 5, 10 PM $ 421.74
+0.49%
$ 421,739 $ 501,456