Broadcom xStock Historical Data

AVGOX Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 416.14
-1.12%
$ 416,137 $ 926,996
May 25, 5 AM $ 420.86
-0.12%
$ 420,859 $ 926,521
May 25, 4 AM $ 421.38
+0.12%
$ 421,378 $ 926,556
May 25, 3 AM $ 420.86
+1.12%
$ 420,859 $ 926,343
May 25, 2 AM $ 416.19
+0.01%
$ 416,187 $ 926,524
May 25, 1 AM $ 416.14
+0.00%
$ 416,139 $ 925,777
May 25, 12 AM $ 416.14
-0.28%
$ 416,139 $ 926,014
May 24, 11 PM $ 417.32
+0.05%
$ 417,319 $ 925,760
May 24, 10 PM $ 417.1
+0.00%
$ 417,104 $ 1.01 million
May 24, 9 PM $ 417.11
+0.05%
$ 417,113 $ 1.01 million
May 24, 8 PM $ 416.9
+0.00%
$ 416,902 $ 1.01 million
May 24, 7 PM $ 416.9
+0.00%
$ 416,902 $ 1.01 million
May 24, 6 PM $ 416.88
+0.00%
$ 416,884 $ 1.01 million
May 24, 5 PM $ 416.89
+0.00%
$ 416,892 $ 1.01 million
May 24, 4 PM $ 416.88
+0.00%
$ 416,883 $ 1.01 million
May 24, 3 PM $ 416.88
+0.00%
$ 416,883 $ 1.01 million
May 24, 2 PM $ 416.87
-0.23%
$ 416,874 $ 1.01 million
May 24, 1 PM $ 417.83
-0.08%
$ 417,831 $ 1.01 million
May 24, 12 PM $ 418.16
+0.00%
$ 418,161 $ 1.01 million
May 24, 11 AM $ 418.16
+0.00%
$ 418,161 $ 1.01 million
May 24, 10 AM $ 418.16
+0.22%
$ 418,161 $ 1.01 million
May 24, 9 AM $ 417.22
+0.00%
$ 417,222 $ 1.01 million
May 24, 8 AM $ 417.21
+0.00%
$ 417,213 $ 1.01 million
May 24, 7 AM $ 417.22
+0.00%
$ 417,222 $ 1.01 million
May 24, 6 AM $ 417.23
-0.22%
$ 417,232 $ 1.01 million
May 24, 5 AM $ 418.16
+0.26%
$ 418,161 $ 1.01 million
May 24, 4 AM $ 417.08
+0.00%
$ 417,077 $ 1.01 million
May 24, 3 AM $ 417.07
+0.00%
$ 417,067 $ 1.01 million
May 24, 2 AM $ 417.09
+0.00%
$ 417,086 $ 1.01 million
May 24, 1 AM $ 417.09
+0.00%
$ 417,086 $ 1.01 million
May 24, 12 AM $ 417.08
+0.76%
$ 417,077 $ 1.01 million
May 23, 11 PM $ 388.53
+0.11%
$ 388,535 $ 949,809
May 23, 10 PM $ 388.11
-6.62%
$ 388,110 $ 929,041
May 23, 9 PM $ 415.61
+7.09%
$ 415,610 $ 231
May 23, 8 PM $ 388.1
+0.00%
$ 388,103 $ 929,303
May 23, 7 PM $ 388.1
+0.00%
$ 388,100 $ 929,477
May 23, 6 PM $ 388.11
-6.48%
$ 388,110 $ 929,720
May 23, 5 PM $ 415
+0.00%
$ 415,000 $ 736
May 23, 4 PM $ 415
+0.00%
$ 415,000 $ 736
May 23, 3 PM $ 415
+0.00%
$ 415,000 $ 736
May 23, 2 PM $ 415
+0.00%
$ 415,000 $ 736
May 23, 1 PM $ 415
+0.00%
$ 415,000 $ 736
May 23, 12 PM $ 388.1
+0.00%
$ 388,100 $ 929,989
May 23, 11 AM $ 388.1
+0.00%
$ 388,100 $ 929,423
May 23, 10 AM $ 388.1
+0.00%
$ 388,100 $ 929,143
May 23, 9 AM $ 388.1
+0.00%
$ 388,100 $ 929,345
May 23, 8 AM $ 382.43
-1.46%
$ 382,430 $ 929,276
May 23, 7 AM $ 388.11
+0.01%
$ 388,111 $ 930,196
May 23, 6 AM $ 388.1
+0.00%
$ 388,100 $ 929,393
May 23, 5 AM $ 388.1
+0.00%
$ 388,100 $ 928,906