Broadcom xStock Historical Data

AVGOX Page 4
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 442.72
+0.00%
$ 442,716 $ 1.02 million
10:58 AM $ 442.72
+0.00%
$ 442,716 $ 1.02 million
10:57 AM $ 442.72
+0.00%
$ 442,716 $ 1.02 million
10:56 AM $ 442.72
+0.00%
$ 442,716 $ 1.02 million
10:55 AM $ 442.72
-0.01%
$ 442,716 $ 1.02 million
10:54 AM $ 442.74
+0.00%
$ 442,744 $ 1.02 million
10:53 AM $ 442.74
+0.00%
$ 442,744 $ 1.02 million
10:52 AM $ 442.74
+0.00%
$ 442,744 $ 1.02 million
10:51 AM $ 442.74
+0.00%
$ 442,744 $ 1.02 million
10:50 AM $ 442.74
+0.00%
$ 442,744 $ 1.02 million
10:49 AM $ 442.73
+0.00%
$ 442,725 $ 1.02 million
10:48 AM $ 442.73
+0.00%
$ 442,725 $ 1.02 million
10:47 AM $ 442.73
+0.00%
$ 442,725 $ 1.02 million
10:46 AM $ 442.73
+0.00%
$ 442,725 $ 1.02 million
10:45 AM $ 442.73
+0.00%
$ 442,725 $ 1.02 million
10:44 AM $ 442.73
+0.00%
$ 442,725 $ 1.02 million
10:43 AM $ 442.73
+0.00%
$ 442,725 $ 1.02 million
10:42 AM $ 442.73
+0.00%
$ 442,725 $ 1.02 million
10:41 AM $ 442.73
+0.00%
$ 442,725 $ 1.02 million
10:40 AM $ 442.73
+0.00%
$ 442,725 $ 1.02 million
10:39 AM $ 442.73
+0.00%
$ 442,725 $ 1.02 million
10:38 AM $ 442.73
+0.00%
$ 442,725 $ 1.02 million
10:37 AM $ 442.73
+0.00%
$ 442,725 $ 1.02 million
10:36 AM $ 442.73
+0.00%
$ 442,725 $ 1.02 million
10:35 AM $ 442.73
+0.00%
$ 442,725 $ 1.02 million
10:34 AM $ 442.74
+0.00%
$ 442,744 $ 1.02 million
10:33 AM $ 442.74
+0.00%
$ 442,744 $ 1.02 million
10:32 AM $ 442.74
+0.00%
$ 442,744 $ 1.02 million
10:31 AM $ 442.74
+0.00%
$ 442,744 $ 1.02 million
10:30 AM $ 442.74
+0.00%
$ 442,744 $ 1.02 million
10:29 AM $ 442.74
+0.00%
$ 442,744 $ 1.02 million
10:28 AM $ 442.74
+0.00%
$ 442,744 $ 1.02 million
10:27 AM $ 442.74
+0.00%
$ 442,744 $ 1.02 million
10:26 AM $ 442.74
+0.00%
$ 442,744 $ 1.02 million
10:25 AM $ 442.74
-0.02%
$ 442,744 $ 1.02 million
10:24 AM $ 442.81
+0.00%
$ 442,811 $ 1.02 million
10:23 AM $ 442.81
+0.00%
$ 442,811 $ 1.02 million
10:22 AM $ 442.81
+0.00%
$ 442,811 $ 1.02 million
10:21 AM $ 442.88
+0.00%
$ 442,811 $ 1.02 million
10:20 AM $ 442.88
-2.88%
$ 442,811 $ 45,562
10:19 AM $ 456
+0.00%
$ 456,000 $ 45,562
10:18 AM $ 456
+0.00%
$ 456,000 $ 45,562
10:17 AM $ 456
+0.00%
$ 456,000 $ 45,562
10:16 AM $ 456
+0.00%
$ 456,000 $ 45,562
10:15 AM $ 456
+0.00%
$ 456,000 $ 45,562
10:14 AM $ 456
+0.00%
$ 456,000 $ 45,902
10:13 AM $ 456
+0.00%
$ 456,000 $ 45,902
10:12 AM $ 456
+0.00%
$ 456,000 $ 45,945
10:11 AM $ 456
+0.00%
$ 456,000 $ 45,945
10:10 AM $ 457.81
+0.41%
$ 456,000 $ 44,179