Broadcom xStock Historical Data

AVGOX Page 4
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 392.32
+0.00%
$ 392,315 $ 947,320
9:34 PM $ 392.32
+0.35%
$ 392,322 $ 947,320
9:33 PM $ 390.94
+0.00%
$ 392,322 $ 947,338
9:32 PM $ 390.94
+0.00%
$ 392,322 $ 947,353
9:31 PM $ 390.94
+0.00%
$ 392,322 $ 947,353
9:30 PM $ 390.94
+0.00%
$ 392,322 $ 947,349
9:29 PM $ 391.44
+0.00%
$ 391,441 $ 947,192
9:28 PM $ 391.44
+0.00%
$ 391,441 $ 947,227
9:27 PM $ 391.44
+0.00%
$ 391,441 $ 947,227
9:26 PM $ 391.44
+0.00%
$ 391,441 $ 947,192
9:25 PM $ 391.43
+0.00%
$ 391,441 $ 947,192
9:24 PM $ 384.6
+0.00%
$ 384,599 $ 947,200
9:23 PM $ 384.59
+0.00%
$ 384,599 $ 947,125
9:22 PM $ 384.59
+0.00%
$ 384,599 $ 947,125
9:21 PM $ 384.59
+0.00%
$ 384,599 $ 947,125
9:20 PM $ 384.6
+0.00%
$ 384,599 $ 947,125
9:19 PM $ 384.59
-0.86%
$ 384,590 $ 947,225
9:18 PM $ 387.93
+0.00%
$ 384,590 $ 947,271
9:17 PM $ 387.93
+0.00%
$ 384,590 $ 947,271
9:16 PM $ 387.93
+0.00%
$ 384,590 $ 947,294
9:15 PM $ 387.93
+0.00%
$ 384,590 $ 947,294
9:14 PM $ 386.6
+0.00%
$ 386,596 $ 947,285
9:13 PM $ 386.58
+0.00%
$ 386,596 $ 947,254
9:12 PM $ 386.58
+0.00%
$ 386,596 $ 947,254
9:11 PM $ 386.58
+0.00%
$ 386,596 $ 947,290
9:10 PM $ 386.58
+0.00%
$ 386,596 $ 947,290
9:09 PM $ 382.83
+0.00%
$ 382,832 $ 947,290
9:08 PM $ 382.83
+0.00%
$ 382,832 $ 947,432
9:07 PM $ 382.83
+0.00%
$ 382,832 $ 947,432
9:06 PM $ 382.83
+0.00%
$ 382,832 $ 947,432
9:05 PM $ 382.83
+0.00%
$ 382,832 $ 947,461
9:04 PM $ 382.83
-0.25%
$ 382,832 $ 947,608
9:03 PM $ 383.79
+0.00%
$ 382,832 $ 947,563
9:02 PM $ 383.79
+0.00%
$ 382,832 $ 947,563
9:01 PM $ 383.79
+0.00%
$ 382,832 $ 947,560
9:00 PM $ 383.79
+0.00%
$ 382,832 $ 947,560
8:59 PM $ 383.79
+0.52%
$ 383,791 $ 947,515
8:58 PM $ 381.8
+0.00%
$ 383,791 $ 947,552
8:57 PM $ 381.81
+0.00%
$ 383,791 $ 947,552
8:56 PM $ 381.81
+0.00%
$ 383,791 $ 947,522
8:55 PM $ 381.81
+0.00%
$ 383,791 $ 947,522
8:54 PM $ 381.82
+0.00%
$ 381,821 $ 947,338
8:53 PM $ 381.82
+0.00%
$ 381,821 $ 947,340
8:52 PM $ 381.82
+0.00%
$ 381,821 $ 947,340
8:51 PM $ 381.82
+0.00%
$ 381,821 $ 947,319
8:50 PM $ 381.82
+0.00%
$ 381,821 $ 947,319
8:49 PM $ 386.53
+0.00%
$ 386,527 $ 947,331
8:48 PM $ 386.52
+0.00%
$ 386,527 $ 947,241
8:47 PM $ 386.52
+0.00%
$ 386,527 $ 947,241
8:46 PM $ 386.52
+0.00%
$ 386,527 $ 947,241