Broadcom xStock Historical Data

AVGOX Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 428.63
-0.10%
$ 428,628 $ 937,142
May 26, 12 AM $ 429.05
+1.58%
$ 429,047 $ 935,830
May 25, 11 PM $ 422.37
+0.01%
$ 422,368 $ 936,578
May 25, 10 PM $ 422.31
+0.00%
$ 422,312 $ 936,709
May 25, 9 PM $ 422.32
+0.00%
$ 422,322 $ 937,130
May 25, 8 PM $ 422.32
+0.00%
$ 422,322 $ 936,716
May 25, 7 PM $ 422.31
+0.10%
$ 422,312 $ 936,680
May 25, 6 PM $ 421.91
-0.10%
$ 421,907 $ 936,138
May 25, 5 PM $ 422.32
+0.01%
$ 422,322 $ 935,887
May 25, 4 PM $ 422.29
+0.00%
$ 422,287 $ 933,210
May 25, 3 PM $ 422.28
+0.00%
$ 422,277 $ 933,105
May 25, 2 PM $ 422.29
+0.50%
$ 422,287 $ 933,163
May 25, 1 PM $ 420.19
+0.97%
$ 420,193 $ 926,254
May 25, 12 PM $ 416.15
-1.11%
$ 416,148 $ 926,673
May 25, 11 AM $ 420.84
+1.13%
$ 420,840 $ 926,576
May 25, 10 AM $ 416.14
-1.12%
$ 416,138 $ 926,249
May 25, 9 AM $ 420.84
-0.01%
$ 420,840 $ 926,330
May 25, 8 AM $ 420.87
+1.13%
$ 420,869 $ 925,604
May 25, 7 AM $ 416.16
+0.00%
$ 416,157 $ 926,488
May 25, 6 AM $ 416.14
-1.12%
$ 416,137 $ 926,996
May 25, 5 AM $ 420.86
-0.12%
$ 420,859 $ 926,521
May 25, 4 AM $ 421.38
+0.12%
$ 421,378 $ 926,556
May 25, 3 AM $ 420.86
+1.12%
$ 420,859 $ 926,343
May 25, 2 AM $ 416.19
+0.01%
$ 416,187 $ 926,524
May 25, 1 AM $ 416.14
+0.00%
$ 416,139 $ 925,777
May 25, 12 AM $ 416.14
-0.28%
$ 416,139 $ 926,014
May 24, 11 PM $ 417.32
+0.05%
$ 417,319 $ 925,760
May 24, 10 PM $ 417.1
+0.00%
$ 417,104 $ 1.01 million
May 24, 9 PM $ 417.11
+0.05%
$ 417,113 $ 1.01 million
May 24, 8 PM $ 416.9
+0.00%
$ 416,902 $ 1.01 million
May 24, 7 PM $ 416.9
+0.00%
$ 416,902 $ 1.01 million
May 24, 6 PM $ 416.88
+0.00%
$ 416,884 $ 1.01 million
May 24, 5 PM $ 416.89
+0.00%
$ 416,892 $ 1.01 million
May 24, 4 PM $ 416.88
+0.00%
$ 416,883 $ 1.01 million
May 24, 3 PM $ 416.88
+0.00%
$ 416,883 $ 1.01 million
May 24, 2 PM $ 416.87
-0.23%
$ 416,874 $ 1.01 million
May 24, 1 PM $ 417.83
-0.08%
$ 417,831 $ 1.01 million
May 24, 12 PM $ 418.16
+0.00%
$ 418,161 $ 1.01 million
May 24, 11 AM $ 418.16
+0.00%
$ 418,161 $ 1.01 million
May 24, 10 AM $ 418.16
+0.22%
$ 418,161 $ 1.01 million
May 24, 9 AM $ 417.22
+0.00%
$ 417,222 $ 1.01 million
May 24, 8 AM $ 417.21
+0.00%
$ 417,213 $ 1.01 million
May 24, 7 AM $ 417.22
+0.00%
$ 417,222 $ 1.01 million
May 24, 6 AM $ 417.23
-0.22%
$ 417,232 $ 1.01 million
May 24, 5 AM $ 418.16
+0.26%
$ 418,161 $ 1.01 million
May 24, 4 AM $ 417.08
+0.00%
$ 417,077 $ 1.01 million
May 24, 3 AM $ 417.07
+0.00%
$ 417,067 $ 1.01 million
May 24, 2 AM $ 417.09
+0.00%
$ 417,086 $ 1.01 million
May 24, 1 AM $ 417.09
+0.00%
$ 417,086 $ 1.01 million
May 24, 12 AM $ 417.08
+0.76%
$ 417,077 $ 1.01 million