Broadcom xStock Historical Data

AVGOX Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 417.08
+0.76%
$ 417,077 $ 1.01 million
May 23, 11 PM $ 388.53
+0.11%
$ 388,535 $ 949,809
May 23, 10 PM $ 388.11
-6.62%
$ 388,110 $ 929,041
May 23, 9 PM $ 415.61
+7.09%
$ 415,610 $ 231
May 23, 8 PM $ 388.1
+0.00%
$ 388,103 $ 929,303
May 23, 7 PM $ 388.1
+0.00%
$ 388,100 $ 929,477
May 23, 6 PM $ 388.11
-6.48%
$ 388,110 $ 929,720
May 23, 5 PM $ 415
+0.00%
$ 415,000 $ 736
May 23, 4 PM $ 415
+0.00%
$ 415,000 $ 736
May 23, 3 PM $ 415
+0.00%
$ 415,000 $ 736
May 23, 2 PM $ 415
+0.00%
$ 415,000 $ 736
May 23, 1 PM $ 415
+0.00%
$ 415,000 $ 736
May 23, 12 PM $ 388.1
+0.00%
$ 388,100 $ 929,989
May 23, 11 AM $ 388.1
+0.00%
$ 388,100 $ 929,423
May 23, 10 AM $ 388.1
+0.00%
$ 388,100 $ 929,143
May 23, 9 AM $ 388.1
+0.00%
$ 388,100 $ 929,345
May 23, 8 AM $ 382.43
-1.46%
$ 382,430 $ 929,276
May 23, 7 AM $ 388.11
+0.01%
$ 388,111 $ 930,196
May 23, 6 AM $ 388.1
+0.00%
$ 388,100 $ 929,393
May 23, 5 AM $ 388.1
+0.00%
$ 388,100 $ 928,906
May 23, 4 AM $ 388.1
+0.00%
$ 388,100 $ 941,245
May 23, 3 AM $ 388.1
+0.00%
$ 388,100 $ 941,874
May 23, 2 AM $ 388.1
+0.00%
$ 388,100 $ 941,478
May 23, 1 AM $ 388.1
+0.00%
$ 388,100 $ 941,182
May 23, 12 AM $ 388.11
-7.90%
$ 388,110 $ 941,022
May 22, 11 PM $ 421.4
+0.00%
$ 421,399 $ 13,476
May 22, 10 PM $ 421.4
+1.54%
$ 421,399 $ 13,476
May 22, 9 PM $ 415
+0.00%
$ 415,000 $ 736
May 22, 8 PM $ 415
+0.00%
$ 415,000 $ 736
May 22, 7 PM $ 415
-0.65%
$ 415,000 $ 334
May 22, 6 PM $ 387.8
+2.30%
$ 387,800 $ 925,987
May 22, 5 PM $ 363.77
-6.27%
$ 363,770 $ 925,226
May 22, 4 PM $ 388.09
-0.16%
$ 388,090 $ 924,921
May 22, 3 PM $ 389.79
+6.96%
$ 389,790 $ 924,661
May 22, 2 PM $ 364.41
-1.55%
$ 364,410 $ 924,596
May 22, 1 PM $ 370.16
-1.05%
$ 370,160 $ 923,846
May 22, 9 AM $ 367.62
+0.00%
$ -- $ 924,192
May 22, 8 AM $ 367.66
-0.28%
$ 367,660 $ 924,254
May 22, 7 AM $ 368.7
+0.02%
$ 368,700 $ 924,289
May 22, 6 AM $ 367.58
+0.00%
$ 367,580 $ 924,718
May 22, 3 AM $ 367.58
-0.01%
$ 367,580 $ 924,917
May 22, 2 AM $ 367.6
+0.01%
$ 367,600 $ 925,121
May 22, 1 AM $ 367.64
+0.30%
$ 367,640 $ 925,458
May 22, 12 AM $ 366.58
-6.16%
$ 366,580 $ 925,273
May 21, 11 PM $ 390.7
+0.01%
$ 390,700 $ 924,890
May 21, 10 PM $ 390.7
-1.02%
$ 390,700 $ 925,457
May 21, 9 PM $ 394.9
+1.37%
$ 394,900 $ 925,503
May 21, 8 PM $ 389.63
-1.06%
$ 389,630 $ 926,289
May 21, 7 PM $ 393.82
+0.86%
$ 393,820 $ 927,019
May 21, 6 PM $ 390.46
-6.53%
$ 390,460 $ 933,124