Broadcom xStock Historical Data

AVGOX Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 390.46
-6.53%
$ 390,460 $ 933,124
May 21, 5 PM $ 417.73
-0.78%
$ 417,730 $ 6,524
May 21, 4 PM $ 421
+0.00%
$ 420,998 $ 6,524
May 21, 3 PM $ 421
+0.00%
$ 420,998 $ 6,601
May 21, 2 PM $ 421
+5.15%
$ 420,999 $ 8,674
May 21, 1 PM $ 400.36
-1.45%
$ 400,363 $ 937,898
May 21, 12 PM $ 406.23
+0.25%
$ 406,232 $ 932,164
May 21, 11 AM $ 405.21
-0.75%
$ 405,210 $ 932,469
May 21, 10 AM $ 394.45
-1.88%
$ 394,454 $ 932,691
May 21, 9 AM $ 402
-2.08%
$ 402,000 $ 929,348
May 21, 8 AM $ 410.55
+0.56%
$ 410,552 $ 932,978
May 21, 7 AM $ 408.27
+0.63%
$ 408,270 $ 932,390
May 21, 6 AM $ 391.93
-3.39%
$ 391,933 $ 931,317
May 21, 5 AM $ 405.7
-0.08%
$ 405,700 $ 927,318
May 21, 4 AM $ 406.02
+0.02%
$ 406,017 $ 931,103
May 21, 3 AM $ 405.94
-2.15%
$ 405,939 $ 930,965
May 21, 2 AM $ 414.87
+0.12%
$ 414,870 $ 930,479
May 21, 1 AM $ 414.39
-0.12%
$ 414,391 $ 930,984
May 21, 12 AM $ 414.88
+0.18%
$ 414,880 $ 930,848
May 20, 11 PM $ 414.13
+0.15%
$ 414,130 $ 930,793
May 20, 10 PM $ 413.5
-0.39%
$ 413,504 $ 929,990
May 20, 9 PM $ 415.13
+0.53%
$ 415,128 $ 930,318
May 20, 8 PM $ 413.12
-3.12%
$ 413,125 $ 930,474
May 20, 7 PM $ 411.56
-0.71%
$ 411,561 $ 930,707
May 20, 6 PM $ 414.67
+0.14%
$ 414,669 $ 930,448
May 20, 5 PM $ 414.65
-0.02%
$ 414,650 $ 930,343
May 20, 4 PM $ 413.46
-0.98%
$ 413,459 $ 930,487
May 20, 3 PM $ 418.21
+0.47%
$ 418,209 $ 930,490
May 20, 2 PM $ 416.24
+1.82%
$ 416,241 $ 930,304
May 20, 1 PM $ 408.81
-1.63%
$ 408,809 $ 928,198
May 20, 12 PM $ 415.58
+0.19%
$ 415,585 $ 929,480
May 20, 11 AM $ 414.8
+0.16%
$ 414,798 $ 929,464
May 20, 10 AM $ 414.16
-0.63%
$ 414,156 $ 928,796
May 20, 9 AM $ 416.78
-0.11%
$ 416,781 $ 929,754
May 20, 8 AM $ 417.24
+0.54%
$ 417,239 $ 928,597
May 20, 7 AM $ 415
+0.04%
$ 414,999 $ 929,259
May 20, 6 AM $ 414.83
+0.28%
$ 414,828 $ 929,561
May 20, 5 AM $ 413.68
+0.33%
$ 413,684 $ 930,078
May 20, 4 AM $ 412.33
+0.07%
$ 412,333 $ 930,265
May 20, 3 AM $ 412.03
-0.08%
$ 412,030 $ 929,654
May 20, 2 AM $ 412.37
-0.25%
$ 412,369 $ 929,657
May 20, 1 AM $ 413.39
+0.19%
$ 413,393 $ 929,214
May 20, 12 AM $ 412.63
-0.23%
$ 412,627 $ 929,696
May 19, 11 PM $ 413.59
+0.39%
$ 413,592 $ 930,595
May 19, 10 PM $ 411.97
-0.42%
$ 411,974 $ 930,624
May 19, 9 PM $ 413.73
+0.40%
$ 413,725 $ 930,306
May 19, 8 PM $ 412.08
-0.14%
$ 412,076 $ 930,174
May 19, 7 PM $ 412.66
-1.03%
$ 412,661 $ 929,883
May 19, 6 PM $ 416.97
+3.42%
$ 416,969 $ 930,518
May 19, 5 PM $ 403.16
-2.96%
$ 403,161 $ 930,340