Broadcom xStock Historical Data

AVGOX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 317.96
+0.21%
$ 317,964 $ 960,354
Jan 26, 9 AM $ 317.28
-0.47%
$ 317,282 $ 960,404
Jan 26, 8 AM $ 318.76
-0.11%
$ 318,764 $ 960,020
Jan 26, 7 AM $ 319.12
+0.12%
$ 319,122 $ 958,961
Jan 26, 6 AM $ 318.75
+0.09%
$ 318,749 $ 958,549
Jan 26, 5 AM $ 318.46
+0.20%
$ 318,463 $ 959,128
Jan 26, 4 AM $ 317.84
-0.13%
$ 317,844 $ 958,624
Jan 26, 3 AM $ 318.27
+0.23%
$ 318,265 $ 963,352
Jan 26, 2 AM $ 317.55
-0.49%
$ 317,549 $ 971,039
Jan 26, 1 AM $ 319.11
-0.07%
$ 319,112 $ 969,171
Jan 26, 12 AM $ 319.33
+0.00%
$ 319,334 $ 967,889
Jan 25, 11 PM $ 319.33
+0.00%
$ 319,330 $ 967,969
Jan 25, 10 PM $ 319.33
+0.00%
$ 319,331 $ 968,351
Jan 25, 9 PM $ 319.34
+0.00%
$ 319,339 $ 968,291
Jan 25, 8 PM $ 319.33
+0.00%
$ 319,329 $ 968,413
Jan 25, 7 PM $ 319.31
-0.02%
$ 319,314 $ 968,807
Jan 25, 6 PM $ 319.39
+0.03%
$ 319,390 $ 968,631
Jan 25, 5 PM $ 319.28
+0.00%
$ 319,280 $ 967,960
Jan 25, 4 PM $ 319.29
+0.00%
$ 319,290 $ 969,049
Jan 25, 3 PM $ 319.29
+0.02%
$ 319,291 $ 969,696
Jan 25, 2 PM $ 319.24
+0.02%
$ 319,241 $ 969,627
Jan 25, 1 PM $ 319.2
-0.02%
$ 319,195 $ 969,391
Jan 25, 12 PM $ 319.27
-0.01%
$ 319,272 $ 965,856
Jan 25, 11 AM $ 319.3
+0.01%
$ 319,297 $ 965,839
Jan 25, 10 AM $ 319.27
-0.01%
$ 319,272 $ 965,896
Jan 25, 9 AM $ 319.31
+0.00%
$ 319,311 $ 966,059
Jan 25, 8 AM $ 319.32
+0.01%
$ 319,320 $ 966,208
Jan 25, 7 AM $ 319.28
+0.00%
$ 319,279 $ 966,703
Jan 25, 6 AM $ 319.29
-0.01%
$ 319,289 $ 966,720
Jan 25, 5 AM $ 319.31
+0.05%
$ 319,308 $ 972,094
Jan 25, 4 AM $ 319.16
-0.13%
$ 319,161 $ 972,709
Jan 25, 3 AM $ 319.57
-0.13%
$ 319,567 $ 968,982
Jan 25, 2 AM $ 320
+0.00%
$ 319,998 $ 961,692
Jan 25, 1 AM $ 320.01
-0.01%
$ 320,009 $ 963,390
Jan 25, 12 AM $ 320.03
-0.08%
$ 320,028 $ 963,235
Jan 24, 11 PM $ 320.29
+0.01%
$ 320,287 $ 967,071
Jan 24, 10 PM $ 320.26
-0.02%
$ 320,261 $ 969,324
Jan 24, 9 PM $ 320.32
+0.01%
$ 320,319 $ 969,494
Jan 24, 8 PM $ 320.3
+0.01%
$ 320,296 $ 969,705
Jan 24, 7 PM $ 320.28
+0.00%
$ 320,279 $ 971,737
Jan 24, 6 PM $ 320.28
-0.02%
$ 320,276 $ 976,838
Jan 24, 5 PM $ 320.33
+0.00%
$ 320,328 $ 979,453
Jan 24, 4 PM $ 320.34
-0.11%
$ 320,336 $ 983,555
Jan 24, 3 PM $ 320.69
-0.04%
$ 320,693 $ 985,158
Jan 24, 2 PM $ 320.81
+0.00%
$ 320,806 $ 993,899
Jan 24, 1 PM $ 320.82
-1.69%
$ 320,821 $ 1.04 million
Jan 24, 12 PM $ 326.34
+2.18%
$ 326,339 $ 1.04 million
Jan 24, 11 AM $ 319.37
-0.02%
$ 319,374 $ 1.04 million
Jan 24, 10 AM $ 319.43
-0.07%
$ 319,430 $ 1.04 million
Jan 24, 9 AM $ 319.66
-0.08%
$ 319,661 $ 1.04 million