Broadcom xStock Historical Data

AVGOX Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 403.16
-2.96%
$ 403,161 $ 930,340
May 19, 4 PM $ 415.48
+0.66%
$ 415,476 $ 930,305
May 19, 3 PM $ 412.77
+1.49%
$ 412,768 $ 930,256
May 19, 2 PM $ 406.71
-2.91%
$ 406,705 $ 930,187
May 19, 1 PM $ 418.9
+0.37%
$ 418,897 $ 929,972
May 19, 12 PM $ 417.03
+0.15%
$ 417,033 $ 928,717
May 19, 11 AM $ 416.48
-0.12%
$ 416,480 $ 929,112
May 19, 10 AM $ 416.97
+0.11%
$ 416,971 $ 929,464
May 19, 9 AM $ 416.97
-0.66%
$ 416,971 $ 929,646
May 19, 8 AM $ 419.75
+0.10%
$ 419,752 $ 929,576
May 19, 7 AM $ 421
+0.07%
$ 420,999 $ 928,213
May 19, 6 AM $ 420.72
+0.16%
$ 420,723 $ 928,386
May 19, 5 AM $ 420.05
+0.14%
$ 420,049 $ 928,587
May 19, 4 AM $ 419.48
-0.30%
$ 419,480 $ 926,033
May 19, 3 AM $ 420.73
+0.16%
$ 420,730 $ 926,422
May 19, 2 AM $ 420.23
-0.06%
$ 420,230 $ 926,758
May 19, 1 AM $ 421.05
-0.01%
$ 421,050 $ 929,267
May 19, 12 AM $ 421.09
-0.13%
$ 421,090 $ 929,277
May 18, 11 PM $ 421.7
-0.05%
$ 421,700 $ 929,035
May 18, 10 PM $ 421.89
+0.02%
$ 421,890 $ 929,747
May 18, 9 PM $ 421.82
+0.00%
$ 421,820 $ 929,738
May 18, 8 PM $ 421.82
-0.14%
$ 421,817 $ 930,023
May 18, 7 PM $ 422.4
+2.51%
$ 422,398 $ 929,494
May 18, 6 PM $ 412.04
-2.15%
$ 412,040 $ 929,542
May 18, 5 PM $ 419.94
-1.00%
$ 419,940 $ 929,259
May 18, 4 PM $ 424.17
+1.10%
$ 424,166 $ 929,203
May 18, 3 PM $ 419.54
+0.13%
$ 419,538 $ 928,794
May 18, 2 PM $ 417.65
-1.39%
$ 417,651 $ 928,236
May 18, 1 PM $ 423.54
-0.92%
$ 423,540 $ 927,842
May 18, 12 PM $ 427.49
+0.75%
$ 427,490 $ 928,380
May 18, 11 AM $ 424.3
-0.17%
$ 424,299 $ 928,303
May 18, 10 AM $ 425.36
+0.01%
$ 425,357 $ 928,510
May 18, 9 AM $ 425.31
-0.63%
$ 425,312 $ 927,506
May 18, 8 AM $ 428.02
-0.55%
$ 428,020 $ 926,905
May 18, 7 AM $ 430.38
+1.32%
$ 430,375 $ 927,780
May 18, 6 AM $ 423.92
-0.11%
$ 423,919 $ 927,425
May 18, 5 AM $ 424.54
-0.04%
$ 424,539 $ 927,299
May 18, 4 AM $ 424.71
+0.08%
$ 424,709 $ 927,484
May 18, 3 AM $ 424.38
+0.12%
$ 424,380 $ 927,042
May 18, 2 AM $ 423.87
-0.12%
$ 423,870 $ 926,627
May 18, 1 AM $ 424.36
-0.84%
$ 424,360 $ 926,457
May 18, 12 AM $ 427.95
+0.50%
$ 427,950 $ 926,314
May 17, 11 PM $ 425.82
+0.00%
$ 425,820 $ 926,687
May 17, 10 PM $ 425.83
+0.00%
$ 425,830 $ 926,202
May 17, 9 PM $ 425.82
+0.00%
$ 425,820 $ 925,818
May 17, 8 PM $ 425.82
+0.00%
$ 425,820 $ 925,193
May 17, 7 PM $ 425.82
+0.00%
$ 425,820 $ 926,078
May 17, 6 PM $ 425.82
+0.00%
$ 425,820 $ 925,823
May 17, 5 PM $ 425.82
+0.00%
$ 425,820 $ 925,972
May 17, 4 PM $ 425.82
+0.00%
$ 425,820 $ 926,171