Broadcom xStock Historical Data

AVGOX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 341.42
-0.30%
$ 341,424 $ 951,346
Jan 20, 8 AM $ 342.47
-0.39%
$ 342,466 $ 982,055
Jan 20, 7 AM $ 343.79
+0.06%
$ 343,795 $ 981,679
Jan 20, 6 AM $ 343.6
-0.47%
$ 343,599 $ 981,171
Jan 20, 5 AM $ 345.25
+0.15%
$ 345,251 $ 980,521
Jan 20, 4 AM $ 344.74
-0.22%
$ 344,739 $ 979,582
Jan 20, 3 AM $ 345.52
-0.41%
$ 345,516 $ 979,001
Jan 20, 2 AM $ 346.93
-1.15%
$ 346,933 $ 978,979
Jan 20, 1 AM $ 350.98
-0.43%
$ 350,954 $ 979,147
Jan 20, 12 AM $ 352.52
+0.00%
$ 352,523 $ 978,637
Jan 19, 11 PM $ 352.52
+0.00%
$ 352,516 $ 978,702
Jan 19, 10 PM $ 352.52
+0.00%
$ 352,517 $ 978,662
Jan 19, 9 PM $ 352.53
+0.00%
$ 352,526 $ 978,783
Jan 19, 8 PM $ 352.54
+0.07%
$ 352,542 $ 979,140
Jan 19, 7 PM $ 352.29
+0.00%
$ 352,289 $ 979,490
Jan 19, 6 PM $ 352.29
+0.00%
$ 352,289 $ 981,055
Jan 19, 5 PM $ 352.29
+0.00%
$ 352,289 $ 982,082
Jan 19, 4 PM $ 352.28
-0.07%
$ 352,279 $ 982,837
Jan 19, 3 PM $ 352.53
+0.00%
$ 352,535 $ 983,664
Jan 19, 2 PM $ 352.55
+0.01%
$ 352,555 $ 983,644
Jan 19, 1 PM $ 352.53
-0.05%
$ 352,527 $ 983,281
Jan 19, 12 PM $ 352.71
-0.26%
$ 352,706 $ 983,167
Jan 19, 11 AM $ 353.63
+0.04%
$ 353,627 $ 983,417
Jan 19, 10 AM $ 353.48
+0.26%
$ 353,472 $ 982,543
Jan 19, 9 AM $ 352.58
-0.02%
$ 352,576 $ 982,781
Jan 19, 8 AM $ 352.64
-0.01%
$ 352,645 $ 952,292
Jan 19, 7 AM $ 352.67
+0.00%
$ 352,668 $ 955,210
Jan 19, 6 AM $ 352.66
+0.00%
$ 352,660 $ 955,337
Jan 19, 5 AM $ 352.65
+0.00%
$ 352,654 $ 955,320
Jan 19, 4 AM $ 352.66
+0.00%
$ 352,652 $ 956,109
Jan 19, 3 AM $ 352.66
+0.00%
$ 352,662 $ 956,190
Jan 19, 2 AM $ 352.65
+0.00%
$ 352,651 $ 956,473
Jan 19, 1 AM $ 352.64
+0.00%
$ 352,644 $ 956,018
Jan 19, 12 AM $ 352.66
+0.00%
$ 352,652 $ 955,643
Jan 18, 11 PM $ 352.65
+0.00%
$ 352,651 $ 955,023
Jan 18, 10 PM $ 352.66
+0.00%
$ 352,660 $ 955,045
Jan 18, 9 PM $ 352.64
+0.00%
$ 352,642 $ 953,826
Jan 18, 8 PM $ 352.66
+0.00%
$ 352,658 $ 953,743
Jan 18, 7 PM $ 352.65
+0.00%
$ 352,649 $ 954,124
Jan 18, 6 PM $ 352.65
+0.00%
$ 352,654 $ 987,633
Jan 18, 5 PM $ 352.65
+0.00%
$ 352,654 $ 987,985
Jan 18, 4 PM $ 352.65
+0.00%
$ 352,654 $ 988,168
Jan 18, 3 PM $ 352.65
+0.00%
$ 352,654 $ 988,980
Jan 18, 2 PM $ 352.65
-0.01%
$ 352,651 $ 990,573
Jan 18, 1 PM $ 352.68
+0.01%
$ 352,677 $ 990,878
Jan 18, 12 PM $ 352.64
+0.00%
$ 352,638 $ 990,677
Jan 18, 11 AM $ 352.64
+0.00%
$ 352,642 $ 990,674
Jan 18, 10 AM $ 352.64
+0.02%
$ 352,645 $ 990,672
Jan 18, 9 AM $ 352.57
+0.00%
$ 352,564 $ 990,629
Jan 18, 8 AM $ 352.55
-0.02%
$ 352,553 $ 992,246