Broadcom xStock Historical Data

AVGOX Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 425.19
-0.08%
$ 425,195 $ 928,158
May 15, 2 PM $ 425.52
-0.66%
$ 425,520 $ 930,058
May 15, 1 PM $ 428.37
-0.12%
$ 428,368 $ 932,552
May 15, 12 PM $ 428.89
-0.76%
$ 428,889 $ 933,872
May 15, 11 AM $ 432.16
-0.16%
$ 432,165 $ 933,983
May 15, 10 AM $ 432.88
+0.91%
$ 432,878 $ 933,524
May 15, 9 AM $ 428.97
-0.40%
$ 428,974 $ 932,981
May 15, 8 AM $ 430.7
-1.45%
$ 430,702 $ 933,312
May 15, 7 AM $ 437.06
-0.05%
$ 437,056 $ 933,626
May 15, 6 AM $ 437.27
+0.28%
$ 437,268 $ 933,687
May 15, 5 AM $ 436.05
-0.53%
$ 436,048 $ 934,448
May 15, 4 AM $ 438.37
-0.27%
$ 438,365 $ 934,160
May 15, 3 AM $ 439.57
-0.04%
$ 439,571 $ 933,839
May 15, 2 AM $ 439.73
+0.16%
$ 439,730 $ 933,555
May 15, 1 AM $ 439.02
-0.66%
$ 439,017 $ 935,041
May 15, 12 AM $ 441.93
+0.01%
$ 441,933 $ 935,031
May 14, 11 PM $ 441.87
-0.08%
$ 441,874 $ 934,884
May 14, 10 PM $ 442.23
+0.13%
$ 442,230 $ 935,075
May 14, 9 PM $ 441.64
+0.15%
$ 441,637 $ 935,309
May 14, 8 PM $ 440.96
-0.32%
$ 440,957 $ 935,704
May 14, 7 PM $ 442.38
+0.66%
$ 442,379 $ 935,982
May 14, 6 PM $ 439.49
+0.32%
$ 439,490 $ 934,900
May 14, 5 PM $ 438.09
+0.72%
$ 438,091 $ 935,557
May 14, 4 PM $ 434.96
-0.57%
$ 434,964 $ 935,527
May 14, 3 PM $ 437.47
+0.16%
$ 437,475 $ 938,320
May 14, 2 PM $ 436.77
+1.58%
$ 436,769 $ 939,081
May 14, 1 PM $ 429.98
+3.03%
$ 429,980 $ 935,919
May 14, 12 PM $ 417.35
-0.07%
$ 417,351 $ 934,590
May 14, 11 AM $ 417.63
-0.13%
$ 417,628 $ 934,385
May 14, 10 AM $ 418.19
+0.19%
$ 418,188 $ 934,339
May 14, 9 AM $ 417.37
-0.40%
$ 417,373 $ 934,431
May 14, 8 AM $ 419.03
-0.03%
$ 419,033 $ 934,020
May 14, 7 AM $ 419.16
+0.01%
$ 419,157 $ 934,444
May 14, 6 AM $ 419.12
+0.04%
$ 419,117 $ 934,304
May 14, 5 AM $ 418.95
+0.00%
$ 418,949 $ 934,688
May 14, 4 AM $ 418.95
+0.03%
$ 418,951 $ 934,488
May 14, 3 AM $ 418.82
-0.09%
$ 418,822 $ 934,559
May 14, 2 AM $ 419.21
-0.12%
$ 419,208 $ 934,414
May 14, 1 AM $ 419.69
+0.11%
$ 419,694 $ 934,133
May 14, 12 AM $ 419.22
+0.06%
$ 419,218 $ 934,241
May 13, 11 PM $ 418.96
+0.04%
$ 418,961 $ 934,675
May 13, 10 PM $ 418.79
+0.11%
$ 418,788 $ 933,837
May 13, 9 PM $ 418.33
-0.10%
$ 418,327 $ 933,757
May 13, 8 PM $ 418.73
+0.35%
$ 418,730 $ 933,509
May 13, 7 PM $ 417.25
-0.11%
$ 417,250 $ 933,171
May 13, 6 PM $ 417.71
-0.31%
$ 417,708 $ 933,040
May 13, 5 PM $ 419.01
+0.46%
$ 419,011 $ 932,737
May 13, 4 PM $ 417.09
+0.37%
$ 417,093 $ 932,450
May 13, 3 PM $ 415.57
-0.10%
$ 415,566 $ 930,546
May 13, 2 PM $ 415.97
+1.25%
$ 415,973 $ 929,591