Broadcom xStock Historical Data

AVGOX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 352.57
+0.00%
$ 352,564 $ 990,629
Jan 18, 8 AM $ 352.55
-0.02%
$ 352,553 $ 992,246
Jan 18, 7 AM $ 352.64
-0.01%
$ 352,638 $ 989,683
Jan 18, 6 AM $ 352.69
+0.01%
$ 352,686 $ 989,929
Jan 18, 5 AM $ 352.65
+0.00%
$ 352,651 $ 989,725
Jan 18, 4 AM $ 352.65
+0.00%
$ 352,647 $ 989,389
Jan 18, 3 AM $ 352.64
+0.00%
$ 352,638 $ 988,989
Jan 18, 2 AM $ 352.64
+0.00%
$ 352,644 $ 988,665
Jan 18, 1 AM $ 352.65
+0.00%
$ 352,654 $ 988,698
Jan 18, 12 AM $ 352.65
+0.00%
$ 352,647 $ 989,319
Jan 17, 11 PM $ 352.66
+0.02%
$ 352,658 $ 989,640
Jan 17, 10 PM $ 352.59
-0.02%
$ 352,573 $ 989,451
Jan 17, 9 PM $ 352.67
-0.01%
$ 352,683 $ 990,461
Jan 17, 8 PM $ 352.71
-0.13%
$ 352,706 $ 989,778
Jan 17, 7 PM $ 353.16
+0.18%
$ 353,159 $ 999,564
Jan 17, 6 PM $ 352.52
+0.00%
$ 352,517 $ 966,720
Jan 17, 5 PM $ 352.5
+0.00%
$ 352,502 $ 975,612
Jan 17, 4 PM $ 352.51
+0.06%
$ 352,508 $ 985,008
Jan 17, 3 PM $ 352.29
-0.04%
$ 352,291 $ 986,588
Jan 17, 2 PM $ 352.44
+0.00%
$ 352,440 $ 995,410
Jan 17, 1 PM $ 352.44
-0.03%
$ 352,445 $ 997,415
Jan 17, 12 PM $ 352.57
-0.01%
$ 352,565 $ 997,827
Jan 17, 11 AM $ 352.59
-0.01%
$ 352,594 $ 999,477
Jan 17, 10 AM $ 352.61
+0.09%
$ 352,589 $ 999,507
Jan 17, 9 AM $ 352.29
-0.09%
$ 352,290 $ 999,497
Jan 17, 8 AM $ 352.59
+0.08%
$ 352,593 $ 998,141
Jan 17, 7 AM $ 352.3
-0.15%
$ 352,303 $ 997,689
Jan 17, 6 AM $ 352.82
-0.01%
$ 352,821 $ 997,545
Jan 17, 5 AM $ 352.84
-0.01%
$ 352,840 $ 997,884
Jan 17, 4 AM $ 352.88
+0.00%
$ 352,877 $ 998,140
Jan 17, 3 AM $ 352.85
-0.02%
$ 352,854 $ 999,866
Jan 17, 2 AM $ 352.91
+0.08%
$ 352,908 $ 999,618
Jan 17, 1 AM $ 352.66
+0.01%
$ 352,664 $ 999,664
Jan 17, 12 AM $ 352.64
+0.00%
$ 352,642 $ 1 million
Jan 16, 11 PM $ 352.65
-0.09%
$ 352,651 $ 1 million
Jan 16, 10 PM $ 352.98
+0.40%
$ 352,976 $ 1 million
Jan 16, 9 PM $ 351.56
-0.29%
$ 351,561 $ 1.01 million
Jan 16, 8 PM $ 352.55
+1.14%
$ 352,553 $ 1.01 million
Jan 16, 7 PM $ 348.59
+0.32%
$ 348,576 $ 1.01 million
Jan 16, 6 PM $ 347.48
+0.59%
$ 347,478 $ 1.01 million
Jan 16, 5 PM $ 345.44
-0.62%
$ 345,436 $ 999,560
Jan 16, 4 PM $ 347.59
+0.05%
$ 347,590 $ 1 million
Jan 16, 3 PM $ 347.43
-0.74%
$ 347,393 $ 1.01 million
Jan 16, 2 PM $ 350.01
+0.95%
$ 350,008 $ 1 million
Jan 16, 1 PM $ 346.75
+0.65%
$ 346,747 $ 1.01 million
Jan 16, 12 PM $ 344.49
-1.11%
$ 344,492 $ 1.01 million
Jan 16, 11 AM $ 348.38
+0.08%
$ 348,380 $ 1.01 million
Jan 16, 10 AM $ 348.08
+0.28%
$ 348,076 $ 1.01 million
Jan 16, 9 AM $ 347.1
+0.09%
$ 347,109 $ 1.01 million
Jan 16, 8 AM $ 346.78
+0.00%
$ 346,777 $ 1.02 million