Broadcom xStock Historical Data

AVGOX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 344.49
-1.11%
$ 344,492 $ 1.01 million
Jan 16, 11 AM $ 348.38
+0.08%
$ 348,380 $ 1.01 million
Jan 16, 10 AM $ 348.08
+0.28%
$ 348,076 $ 1.01 million
Jan 16, 9 AM $ 347.1
+0.09%
$ 347,109 $ 1.01 million
Jan 16, 8 AM $ 346.78
+0.00%
$ 346,777 $ 1.02 million
Jan 16, 7 AM $ 346.77
+0.08%
$ 346,771 $ 1.02 million
Jan 16, 6 AM $ 346.5
-0.01%
$ 346,497 $ 1.02 million
Jan 16, 5 AM $ 346.54
+0.11%
$ 346,540 $ 1 million
Jan 16, 4 AM $ 346.15
+0.05%
$ 346,149 $ 987,934
Jan 16, 3 AM $ 345.98
+0.00%
$ 345,976 $ 974,630
Jan 16, 2 AM $ 345.98
+0.20%
$ 345,999 $ 961,729
Jan 16, 1 AM $ 345.3
+0.20%
$ 345,297 $ 948,873
Jan 16, 12 AM $ 344.62
+0.25%
$ 344,612 $ 933,737
Jan 15, 11 PM $ 343.79
+0.44%
$ 343,793 $ 901,954
Jan 15, 10 PM $ 342.27
-0.09%
$ 342,273 $ 862,899
Jan 15, 9 PM $ 342.58
-0.31%
$ 342,577 $ 851,333
Jan 15, 8 PM $ 343.63
-0.06%
$ 343,632 $ 851,170
Jan 15, 7 PM $ 343.85
-0.47%
$ 343,846 $ 846,325
Jan 15, 6 PM $ 345.43
-0.75%
$ 345,432 $ 845,847
Jan 15, 5 PM $ 348.06
+0.11%
$ 348,063 $ 848,659
Jan 15, 4 PM $ 347.67
-0.04%
$ 347,659 $ 842,188
Jan 15, 3 PM $ 347.79
+0.35%
$ 347,793 $ 827,826
Jan 15, 2 PM $ 346.58
-1.03%
$ 346,583 $ 842,404
Jan 15, 1 PM $ 350.17
+0.47%
$ 350,173 $ 852,451
Jan 15, 12 PM $ 348.52
-0.18%
$ 348,521 $ 851,561
Jan 15, 11 AM $ 349.15
+0.04%
$ 349,151 $ 853,482
Jan 15, 10 AM $ 349.03
+0.82%
$ 349,026 $ 848,464
Jan 15, 9 AM $ 346.2
+0.78%
$ 346,202 $ 847,690
Jan 15, 8 AM $ 343.52
+0.16%
$ 343,524 $ 841,326
Jan 15, 7 AM $ 342.98
-0.06%
$ 342,976 $ 837,150
Jan 15, 6 AM $ 343.21
+0.56%
$ 343,229 $ 841,619
Jan 15, 5 AM $ 341.3
+0.58%
$ 341,297 $ 854,554
Jan 15, 4 AM $ 339.33
-0.09%
$ 339,331 $ 866,114
Jan 15, 3 AM $ 339.64
-0.02%
$ 339,640 $ 878,249
Jan 15, 2 AM $ 339.71
+0.19%
$ 339,709 $ 890,669
Jan 15, 1 AM $ 339.06
-0.02%
$ 339,064 $ 901,970
Jan 15, 12 AM $ 339.12
+0.17%
$ 339,117 $ 914,770
Jan 14, 11 PM $ 338.54
+0.01%
$ 338,542 $ 947,976
Jan 14, 10 PM $ 338.51
-0.13%
$ 338,512 $ 986,556
Jan 14, 9 PM $ 338.97
-0.51%
$ 338,969 $ 988,685
Jan 14, 8 PM $ 340.7
+0.75%
$ 340,701 $ 988,254
Jan 14, 7 PM $ 338.17
-0.06%
$ 338,165 $ 985,392
Jan 14, 6 PM $ 338.36
+0.52%
$ 338,363 $ 984,950
Jan 14, 5 PM $ 336.61
-0.04%
$ 336,607 $ 982,360
Jan 14, 4 PM $ 336.74
-0.69%
$ 336,739 $ 977,882
Jan 14, 3 PM $ 339.07
-1.14%
$ 339,069 $ 979,060
Jan 14, 2 PM $ 342.99
-2.46%
$ 342,994 $ 965,583
Jan 14, 1 PM $ 351.64
+0.04%
$ 351,638 $ 950,051
Jan 14, 12 PM $ 351.51
+0.28%
$ 351,509 $ 950,662
Jan 14, 11 AM $ 350.52
+0.07%
$ 350,520 $ 949,280