Broadcom xStock Historical Data

AVGOX Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 432.68
+1.44%
$ 432,678 $ 940,651
May 11, 12 PM $ 425.86
-0.46%
$ 425,861 $ 942,631
May 11, 11 AM $ 428.02
+0.29%
$ 428,017 $ 940,153
May 11, 10 AM $ 426.76
-0.12%
$ 426,758 $ 940,721
May 11, 9 AM $ 427.26
+0.16%
$ 427,262 $ 941,075
May 11, 8 AM $ 427.09
-0.67%
$ 427,094 $ 941,728
May 11, 7 AM $ 429.98
+0.08%
$ 429,977 $ 942,458
May 11, 6 AM $ 429.63
+0.00%
$ 429,632 $ 941,886
May 11, 5 AM $ 429.61
-0.03%
$ 429,613 $ 941,156
May 11, 4 AM $ 429.73
-0.13%
$ 429,731 $ 941,081
May 11, 3 AM $ 430.27
+0.00%
$ 430,272 $ 940,558
May 11, 2 AM $ 430.27
+0.08%
$ 430,272 $ 940,676
May 11, 1 AM $ 429.94
+0.12%
$ 429,938 $ 940,119
May 11, 12 AM $ 429.44
-0.42%
$ 429,436 $ 939,898
May 10, 11 PM $ 431.42
-0.01%
$ 431,424 $ 932,871
May 10, 10 PM $ 431.45
+0.00%
$ 431,445 $ 932,974
May 10, 9 PM $ 431.45
+0.00%
$ 431,445 $ 932,861
May 10, 8 PM $ 431.45
+0.00%
$ 431,445 $ 932,685
May 10, 7 PM $ 431.45
+0.00%
$ 431,445 $ 932,439
May 10, 6 PM $ 431.46
+0.00%
$ 431,455 $ 932,439
May 10, 5 PM $ 431.45
+0.00%
$ 431,445 $ 932,286
May 10, 4 PM $ 431.45
+0.00%
$ 431,445 $ 932,381
May 10, 3 PM $ 431.44
+0.00%
$ 431,443 $ 928,841
May 10, 2 PM $ 431.45
+0.00%
$ 431,453 $ 928,742
May 10, 1 PM $ 431.44
-0.08%
$ 431,443 $ 928,952
May 10, 12 PM $ 431.77
+0.00%
$ 431,770 $ 926,543
May 10, 11 AM $ 431.61
+0.00%
$ 431,611 $ 925,671
May 10, 10 AM $ 431.61
+0.00%
$ 431,610 $ 924,941
May 10, 9 AM $ 431.61
-0.04%
$ 431,610 $ 924,540
May 10, 8 AM $ 431.78
+0.00%
$ 431,780 $ 924,460
May 10, 7 AM $ 431.78
+0.00%
$ 431,780 $ 924,293
May 10, 6 AM $ 431.79
+0.00%
$ 431,790 $ 924,811
May 10, 5 AM $ 431.77
+0.00%
$ 431,770 $ 925,143
May 10, 4 AM $ 431.78
+0.00%
$ 431,780 $ 925,149
May 10, 3 AM $ 431.78
+0.00%
$ 431,780 $ 925,394
May 10, 2 AM $ 431.78
+0.00%
$ 431,780 $ 925,048
May 10, 1 AM $ 431.79
+0.00%
$ 431,790 $ 925,445
May 10, 12 AM $ 431.78
+0.00%
$ 431,780 $ 925,626
May 9, 11 PM $ 431.77
+0.00%
$ 431,770 $ 925,535
May 9, 10 PM $ 431.78
+0.00%
$ 431,780 $ 925,839
May 9, 9 PM $ 431.78
+0.00%
$ 431,780 $ 925,703
May 9, 8 PM $ 431.77
+0.00%
$ 431,770 $ 925,964
May 9, 7 PM $ 431.78
+0.00%
$ 431,780 $ 926,378
May 9, 6 PM $ 431.78
+0.00%
$ 431,780 $ 926,197
May 9, 5 PM $ 431.78
+0.00%
$ 431,780 $ 926,521
May 9, 4 PM $ 431.78
+0.00%
$ 431,780 $ 926,687
May 9, 3 PM $ 431.77
+0.00%
$ 431,770 $ 926,414
May 9, 2 PM $ 431.79
+0.00%
$ 431,790 $ 927,016
May 9, 1 PM $ 431.77
+0.00%
$ 431,771 $ 928,394
May 9, 12 PM $ 431.78
+0.00%
$ 431,781 $ 928,249