Broadcom xStock Historical Data

AVGOX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 350.52
+0.07%
$ 350,520 $ 949,280
Jan 14, 10 AM $ 350.26
-1.13%
$ 350,257 $ 950,547
Jan 14, 9 AM $ 354.28
-0.10%
$ 354,277 $ 950,822
Jan 14, 8 AM $ 354.64
-0.20%
$ 354,640 $ 950,587
Jan 14, 7 AM $ 355.36
-0.06%
$ 355,365 $ 950,372
Jan 14, 6 AM $ 355.58
-0.02%
$ 355,582 $ 952,678
Jan 14, 5 AM $ 355.65
-0.10%
$ 355,654 $ 953,441
Jan 14, 4 AM $ 356
+0.01%
$ 356,003 $ 954,567
Jan 14, 3 AM $ 355.97
+0.09%
$ 355,973 $ 955,333
Jan 14, 2 AM $ 355.64
+0.00%
$ 355,644 $ 956,026
Jan 14, 1 AM $ 355.65
+0.04%
$ 355,653 $ 957,430
Jan 14, 12 AM $ 355.5
+0.02%
$ 355,502 $ 958,324
Jan 13, 11 PM $ 355.43
+0.12%
$ 355,433 $ 958,360
Jan 13, 10 PM $ 354.99
+0.00%
$ 354,990 $ 971,825
Jan 13, 9 PM $ 354.99
+0.04%
$ 354,994 $ 968,528
Jan 13, 8 PM $ 354.84
-0.87%
$ 354,839 $ 968,287
Jan 13, 7 PM $ 357.95
+0.36%
$ 357,950 $ 968,590
Jan 13, 6 PM $ 356.68
-0.22%
$ 356,680 $ 967,993
Jan 13, 5 PM $ 357.46
-0.74%
$ 357,457 $ 968,484
Jan 13, 4 PM $ 360.11
+0.57%
$ 360,113 $ 968,895
Jan 13, 3 PM $ 358.08
+0.84%
$ 358,083 $ 968,448
Jan 13, 2 PM $ 355.12
+0.22%
$ 355,116 $ 986,907
Jan 13, 1 PM $ 354.33
+0.71%
$ 354,327 $ 1.08 million
Jan 13, 12 PM $ 351.86
+0.02%
$ 351,856 $ 1.08 million
Jan 13, 11 AM $ 351.79
+0.22%
$ 351,792 $ 1.08 million
Jan 13, 10 AM $ 351.03
-0.38%
$ 351,032 $ 1.09 million
Jan 13, 9 AM $ 352.38
+0.00%
$ 352,376 $ 1.09 million
Jan 13, 8 AM $ 352.39
-0.02%
$ 352,391 $ 1.09 million
Jan 13, 7 AM $ 352.47
+0.02%
$ 352,469 $ 1.09 million
Jan 13, 6 AM $ 352.4
+0.24%
$ 352,396 $ 1.08 million
Jan 13, 5 AM $ 351.55
+0.04%
$ 351,555 $ 1.08 million
Jan 13, 4 AM $ 351.4
+0.01%
$ 351,401 $ 1.08 million
Jan 13, 3 AM $ 351.37
-0.13%
$ 351,374 $ 1.08 million
Jan 13, 2 AM $ 351.82
+0.11%
$ 351,821 $ 1.1 million
Jan 13, 1 AM $ 351.42
-0.07%
$ 351,423 $ 1.1 million
Jan 13, 12 AM $ 351.67
+0.03%
$ 351,668 $ 1.1 million
Jan 12, 11 PM $ 351.55
-0.34%
$ 351,548 $ 1.1 million
Jan 12, 10 PM $ 352.76
-0.05%
$ 352,758 $ 1.08 million
Jan 12, 9 PM $ 352.94
-0.17%
$ 352,939 $ 1.09 million
Jan 12, 8 PM $ 353.53
-0.24%
$ 353,528 $ 1.09 million
Jan 12, 7 PM $ 354.38
+0.65%
$ 354,381 $ 1.09 million
Jan 12, 6 PM $ 352.09
+0.23%
$ 352,091 $ 1.09 million
Jan 12, 5 PM $ 351.29
+0.11%
$ 351,294 $ 1.09 million
Jan 12, 4 PM $ 350.92
+0.12%
$ 350,916 $ 1.09 million
Jan 12, 3 PM $ 350.49
-0.56%
$ 350,493 $ 1.08 million
Jan 12, 2 PM $ 352.52
+3.21%
$ 352,515 $ 1.06 million
Jan 12, 1 PM $ 341.54
+0.23%
$ 341,543 $ 969,678
Jan 12, 12 PM $ 340.77
+0.29%
$ 340,768 $ 969,618
Jan 12, 11 AM $ 339.78
+0.05%
$ 339,777 $ 969,998
Jan 12, 10 AM $ 339.63
-0.16%
$ 339,628 $ 965,153