Broadcom xStock Historical Data

AVGOX Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 431.78
+0.00%
$ 431,781 $ 928,249
May 9, 11 AM $ 431.78
+0.00%
$ 431,781 $ 929,250
May 9, 10 AM $ 431.78
+0.00%
$ 431,781 $ 929,190
May 9, 9 AM $ 431.78
+0.00%
$ 431,781 $ 929,680
May 9, 8 AM $ 431.78
+0.00%
$ 431,781 $ 929,161
May 9, 7 AM $ 431.77
+0.00%
$ 431,771 $ 928,958
May 9, 6 AM $ 431.78
+0.00%
$ 431,781 $ 928,837
May 9, 5 AM $ 431.78
+0.00%
$ 431,781 $ 929,013
May 9, 4 AM $ 431.79
+0.00%
$ 431,791 $ 930,217
May 9, 3 AM $ 431.78
+0.00%
$ 431,781 $ 930,648
May 9, 2 AM $ 431.79
+0.00%
$ 431,791 $ 930,506
May 9, 1 AM $ 431.78
+0.00%
$ 431,781 $ 930,353
May 9, 12 AM $ 431.78
+0.20%
$ 431,784 $ 930,101
May 8, 11 PM $ 431.28
+0.04%
$ 431,276 $ 929,831
May 8, 10 PM $ 431.11
+0.02%
$ 431,112 $ 929,313
May 8, 9 PM $ 431.02
-0.03%
$ 431,022 $ 929,347
May 8, 8 PM $ 431.33
+0.20%
$ 431,330 $ 929,331
May 8, 7 PM $ 430.81
+0.24%
$ 430,811 $ 929,166
May 8, 6 PM $ 429.94
+0.31%
$ 429,940 $ 929,371
May 8, 5 PM $ 429.01
-0.61%
$ 429,012 $ 929,350
May 8, 4 PM $ 431.8
+1.17%
$ 431,795 $ 929,713
May 8, 3 PM $ 426.27
+0.24%
$ 426,268 $ 929,565
May 8, 2 PM $ 425.24
+0.42%
$ 425,245 $ 929,191
May 8, 1 PM $ 426
+0.98%
$ 426,005 $ 932,272
May 8, 12 PM $ 421.86
+0.08%
$ 421,861 $ 932,594
May 8, 11 AM $ 421.53
+0.37%
$ 421,533 $ 932,755
May 8, 10 AM $ 420.65
+0.08%
$ 420,648 $ 932,376
May 8, 9 AM $ 420.31
+0.00%
$ 420,309 $ 931,667
May 8, 8 AM $ 420.32
+0.92%
$ 420,319 $ 931,740
May 8, 7 AM $ 416.11
-0.04%
$ 416,105 $ 931,940
May 8, 6 AM $ 416.08
-0.04%
$ 416,080 $ 931,765
May 8, 5 AM $ 416.08
+0.04%
$ 416,079 $ 931,252
May 8, 4 AM $ 415.94
+0.08%
$ 415,939 $ 931,284
May 8, 3 AM $ 415.6
-0.08%
$ 415,598 $ 930,590
May 8, 2 AM $ 416.09
+0.08%
$ 416,090 $ 931,749
May 8, 1 AM $ 416.26
+0.20%
$ 416,260 $ 931,366
May 8, 12 AM $ 415.09
-0.59%
$ 415,091 $ 931,568
May 7, 11 PM $ 414.31
+0.24%
$ 414,310 $ 931,455
May 7, 10 PM $ 413.33
+0.11%
$ 413,329 $ 932,466
May 7, 9 PM $ 411.21
-0.67%
$ 411,212 $ 932,473
May 7, 8 PM $ 414.17
+0.36%
$ 414,174 $ 931,692
May 7, 7 PM $ 418.47
+1.01%
$ 418,470 $ 931,667
May 7, 6 PM $ 413.45
-0.73%
$ 413,451 $ 931,855
May 7, 5 PM $ 415.69
-0.88%
$ 415,687 $ 932,408
May 7, 4 PM $ 419.02
-0.46%
$ 419,020 $ 930,916
May 7, 3 PM $ 422.6
-0.47%
$ 422,598 $ 932,107
May 7, 2 PM $ 424.27
+1.37%
$ 424,268 $ 929,258
May 7, 1 PM $ 419.53
-1.24%
$ 419,527 $ 928,469
May 7, 12 PM $ 424.64
-0.26%
$ 424,640 $ 928,663
May 7, 11 AM $ 425.24
-0.22%
$ 425,238 $ 929,228