Broadcom xStock Historical Data

AVGOX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 339.78
+0.05%
$ 339,777 $ 969,998
Jan 12, 10 AM $ 339.63
-0.16%
$ 339,628 $ 965,153
Jan 12, 9 AM $ 340.16
-0.81%
$ 340,165 $ 965,357
Jan 12, 8 AM $ 342.94
-0.42%
$ 342,941 $ 965,573
Jan 12, 7 AM $ 344.39
-0.02%
$ 344,387 $ 965,719
Jan 12, 6 AM $ 344.45
+0.01%
$ 344,448 $ 965,662
Jan 12, 5 AM $ 344.42
-0.19%
$ 344,413 $ 965,713
Jan 12, 4 AM $ 345.08
-0.06%
$ 345,082 $ 965,825
Jan 12, 3 AM $ 345.27
+0.00%
$ 345,270 $ 953,645
Jan 12, 2 AM $ 345.26
-0.06%
$ 345,264 $ 953,327
Jan 12, 1 AM $ 345.47
-0.09%
$ 345,483 $ 975,975
Jan 12, 12 AM $ 345.78
+0.00%
$ 345,779 $ 975,279
Jan 11, 11 PM $ 345.77
+0.00%
$ 345,773 $ 975,714
Jan 11, 10 PM $ 345.76
+0.00%
$ 345,756 $ 975,320
Jan 11, 9 PM $ 345.77
+0.00%
$ 345,765 $ 975,671
Jan 11, 8 PM $ 345.77
+0.00%
$ 345,770 $ 975,058
Jan 11, 7 PM $ 345.77
+0.01%
$ 345,770 $ 974,835
Jan 11, 6 PM $ 345.75
+0.00%
$ 345,746 $ 974,627
Jan 11, 5 PM $ 345.76
+0.00%
$ 345,764 $ 974,142
Jan 11, 4 PM $ 345.76
+0.00%
$ 345,763 $ 974,507
Jan 11, 3 PM $ 345.76
+0.00%
$ 345,763 $ 975,018
Jan 11, 2 PM $ 345.75
-0.01%
$ 345,747 $ 974,772
Jan 11, 1 PM $ 345.76
+0.00%
$ 345,765 $ 989,929
Jan 11, 12 PM $ 345.76
+0.00%
$ 345,764 $ 990,140
Jan 11, 11 AM $ 345.76
+0.00%
$ 345,759 $ 989,890
Jan 11, 10 AM $ 345.76
+0.00%
$ 345,755 $ 989,326
Jan 11, 9 AM $ 345.75
+0.00%
$ 345,755 $ 989,268
Jan 11, 8 AM $ 345.76
+0.00%
$ 345,760 $ 989,271
Jan 11, 7 AM $ 345.76
+0.00%
$ 345,764 $ 988,770
Jan 11, 6 AM $ 345.75
+0.00%
$ 345,755 $ 988,962
Jan 11, 5 AM $ 345.76
+0.00%
$ 345,759 $ 989,377
Jan 11, 4 AM $ 345.76
+0.00%
$ 345,764 $ 989,161
Jan 11, 3 AM $ 345.75
+0.00%
$ 345,755 $ 989,781
Jan 11, 2 AM $ 345.76
+0.03%
$ 345,759 $ 989,630
Jan 11, 1 AM $ 345.64
+0.00%
$ 345,640 $ 966,495
Jan 11, 12 AM $ 345.64
+0.00%
$ 345,640 $ 966,389
Jan 10, 11 PM $ 345.64
+0.00%
$ 345,640 $ 965,950
Jan 10, 10 PM $ 345.64
+0.00%
$ 345,640 $ 967,072
Jan 10, 9 PM $ 345.63
-0.01%
$ 345,632 $ 967,199
Jan 10, 8 PM $ 345.65
+0.00%
$ 345,649 $ 966,766
Jan 10, 7 PM $ 345.64
+0.00%
$ 345,639 $ 966,442
Jan 10, 6 PM $ 345.64
+0.00%
$ 345,639 $ 969,314
Jan 10, 5 PM $ 345.64
+0.00%
$ 345,639 $ 970,664
Jan 10, 4 PM $ 345.63
+0.00%
$ 345,631 $ 970,399
Jan 10, 3 PM $ 345.63
-0.01%
$ 345,632 $ 972,270
Jan 10, 2 PM $ 345.65
-0.05%
$ 345,650 $ 979,149
Jan 10, 1 PM $ 345.82
+0.00%
$ 345,818 $ 986,200
Jan 10, 12 PM $ 345.83
+0.00%
$ 345,827 $ 992,909
Jan 10, 11 AM $ 345.81
+0.00%
$ 345,815 $ 993,105
Jan 10, 10 AM $ 345.82
+0.00%
$ 345,818 $ 993,174