Broadcom xStock Historical Data

AVGOX Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 426.36
-0.07%
$ 426,364 $ 929,715
May 7, 9 AM $ 426.68
-0.15%
$ 426,678 $ 931,565
May 7, 8 AM $ 427.3
-0.04%
$ 427,300 $ 931,693
May 7, 7 AM $ 427.65
-0.13%
$ 427,649 $ 931,528
May 7, 6 AM $ 427.73
+0.15%
$ 427,731 $ 932,152
May 7, 5 AM $ 426.9
+0.01%
$ 426,899 $ 932,887
May 7, 4 AM $ 426.86
+0.07%
$ 426,858 $ 933,289
May 7, 3 AM $ 426.7
+0.12%
$ 426,698 $ 932,552
May 7, 2 AM $ 426.35
+0.16%
$ 426,351 $ 933,046
May 7, 1 AM $ 426.18
+0.19%
$ 426,182 $ 932,618
May 7, 12 AM $ 425.36
-0.07%
$ 425,360 $ 932,205
May 6, 11 PM $ 426.18
+0.12%
$ 426,182 $ 931,780
May 6, 10 PM $ 426
+0.34%
$ 426,003 $ 930,600
May 6, 9 PM $ 424.56
-0.40%
$ 424,561 $ 930,994
May 6, 8 PM $ 426.25
-0.10%
$ 426,247 $ 932,752
May 6, 7 PM $ 425.49
+0.39%
$ 425,493 $ 934,223
May 6, 6 PM $ 424.15
+0.46%
$ 424,150 $ 936,165
May 6, 5 PM $ 422.53
-0.16%
$ 422,532 $ 937,265
May 6, 4 PM $ 422.88
-0.20%
$ 422,883 $ 938,345
May 6, 3 PM $ 424.36
-0.13%
$ 424,357 $ 939,487
May 6, 2 PM $ 426.89
-0.54%
$ 426,888 $ 940,941
May 6, 1 PM $ 430.7
-1.50%
$ 430,705 $ 940,813
May 6, 12 PM $ 437.64
+0.02%
$ 437,637 $ 945,932
May 6, 11 AM $ 438.08
+0.44%
$ 438,076 $ 946,678
May 6, 10 AM $ 436.31
+0.23%
$ 436,309 $ 946,351
May 6, 9 AM $ 435.29
-0.04%
$ 435,291 $ 946,602
May 6, 8 AM $ 434.56
+0.68%
$ 434,562 $ 946,824
May 6, 7 AM $ 431.62
+0.03%
$ 431,624 $ 948,279
May 6, 6 AM $ 431.64
-0.04%
$ 431,639 $ 949,150
May 6, 5 AM $ 431.81
+0.23%
$ 431,811 $ 949,689
May 6, 4 AM $ 430.81
+0.00%
$ 430,806 $ 950,464
May 6, 3 AM $ 430.81
+0.11%
$ 430,814 $ 951,501
May 6, 2 AM $ 430.33
-0.04%
$ 430,327 $ 951,969
May 6, 1 AM $ 430.51
-0.09%
$ 430,510 $ 953,264
May 6, 12 AM $ 431.06
-0.09%
$ 431,057 $ 954,182
May 5, 11 PM $ 431.64
-0.82%
$ 431,640 $ 955,472
May 5, 10 PM $ 434.55
-0.12%
$ 434,546 $ 957,268
May 5, 9 PM $ 435.09
-0.46%
$ 435,086 $ 957,657
May 5, 8 PM $ 437.11
+1.39%
$ 437,110 $ 956,506
May 5, 7 PM $ 431.11
-0.33%
$ 431,115 $ 955,205
May 5, 6 PM $ 432.7
-0.19%
$ 432,698 $ 955,378
May 5, 5 PM $ 433.84
+0.51%
$ 433,836 $ 955,177
May 5, 4 PM $ 431.97
+0.83%
$ 431,970 $ 955,289
May 5, 3 PM $ 429.43
+0.83%
$ 429,426 $ 955,424
May 5, 2 PM $ 424.57
-0.33%
$ 424,570 $ 954,940
May 5, 1 PM $ 425.51
+1.02%
$ 425,509 $ 956,773
May 5, 12 PM $ 421.22
+0.23%
$ 421,215 $ 950,672
May 5, 11 AM $ 420.27
+0.02%
$ 420,275 $ 949,514
May 5, 10 AM $ 420.03
-0.07%
$ 420,028 $ 949,239
May 5, 9 AM $ 420.34
-0.04%
$ 420,342 $ 948,557