Broadcom xStock Historical Data

AVGOX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 374.21
+2.47%
$ 374,212 $ 100,702
Oct 27, 2025 $ 365.19
+2.39%
$ 365,192 $ 131,064
Oct 24, 2025 $ 354.8
+2.47%
$ 354,803 $ 10,501
Oct 23, 2025 $ 343.78
+1.27%
$ -- $ 2,892
Oct 22, 2025 $ 342.86
-0.14%
$ 342,856 $ 4,814
Oct 21, 2025 $ 344.05
-0.90%
$ 344,045 $ 57,935
Oct 20, 2025 $ 347.16
-1.30%
$ 347,162 $ 441
Oct 17, 2025 $ 348.78
-1.16%
$ 348,780 $ 101,302
Oct 16, 2025 $ 358.52
+1.94%
$ -- $ 60,124
Oct 15, 2025 $ 351.71
+1.10%
$ 351,707 $ 136,667
Oct 14, 2025 $ 349.64
-2.40%
$ 349,639 $ 150,878
Oct 13, 2025 $ 351.92
+2.88%
$ -- $ 56,952
Oct 10, 2025 $ 339.8
-1.82%
$ -- $ 576
Oct 9, 2025 $ 344.55
+1.00%
$ -- $ 16,136
Oct 8, 2025 $ 340.84
+1.29%
$ -- $ 704
Oct 7, 2025 $ 336.84
+0.10%
$ -- $ 1,545
Oct 6, 2025 $ 336.9
-0.44%
$ 336,903 $ 13,118
Oct 3, 2025 $ 339.89
+0.20%
$ 339,890 $ 11,877
Oct 2, 2025 $ 339.22
+1.39%
$ 339,220 $ 358,941
Oct 1, 2025 $ 334.82
+1.58%
$ 334,583 $ 472,051
Sep 30, 2025 $ 329.73
+0.32%
$ 329,620 $ 572,659
Sep 29, 2025 $ 328.67
-1.84%
$ 328,670 $ 49,161
Sep 28, 2025 $ 334.83
+0.04%
$ 334,840 $ 49
Sep 27, 2025 $ 334.61
-0.04%
$ 334,610 $ 27
Sep 26, 2025 $ 334.69
+0.31%
$ 334,690 $ 3,661
Sep 25, 2025 $ 336.06
-0.54%
$ 336,060 $ 9,848
Sep 24, 2025 $ 338.35
-0.26%
$ 338,350 $ 2,683
Sep 23, 2025 $ 338.37
-0.57%
$ 338,370 $ 3,335
Sep 22, 2025 $ 342.35
-0.65%
$ 342,350 $ 8,884
Sep 19, 2025 $ 346.31
+0.35%
$ -- $ 1,151
Sep 18, 2025 $ 345.79
-1.45%
$ 345,790 $ 1,494
Sep 17, 2025 $ 347.74
-3.35%
$ -- $ 4,084
Sep 16, 2025 $ 359.87
-1.67%
$ 359,870 $ 161
Sep 15, 2025 $ 357.65
-0.87%
$ -- $ 20,481
Sep 12, 2025 $ 360.96
+0.29%
$ 360,960 $ 14,055
Sep 11, 2025 $ 363.81
+0.44%
$ 363,810 $ 56,357
Sep 9, 2025 $ 349.03
+0.99%
$ -- $ 273,866
Sep 8, 2025 $ 345.62
+0.00%
$ 345,620 $ 372,320
Sep 6, 2025 $ 332.5
-0.22%
$ -- $ 284,905
Sep 5, 2025 $ 333.23
+4.45%
$ 333,230 $ 286,689
Sep 4, 2025 $ 317.15
+5.01%
$ 319,030 $ 305,604
Sep 3, 2025 $ 303.03
+1.52%
$ 302,030 $ 1.33 million
Aug 27, 2025 $ 298.58
-0.04%
$ -- $ 221,316
Aug 26, 2025 $ 298.57
+1.65%
$ 298,700 $ 258,636
Aug 25, 2025 $ 293.86
-0.18%
$ -- $ 53,125
Aug 24, 2025 $ 294.39
+0.00%
$ 294,390 $ 22,071
Aug 23, 2025 $ 294.42
-0.01%
$ 294,370 $ 22,448
Aug 22, 2025 $ 294.33
+1.31%
$ 294,400 $ 849,950
Aug 21, 2025 $ 290.55
-0.30%
$ 290,410 $ 879,188
Aug 20, 2025 $ 291.47
-1.19%
$ 291,420 $ 916,144