Broadcom xStock Historical Data

AVGOX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 313.08
-0.09%
$ 313,084 $ 947,990
Apr 6, 4 PM $ 313.35
-0.28%
$ 313,354 $ 947,439
Apr 6, 3 PM $ 314.24
+0.25%
$ 314,243 $ 947,631
Apr 6, 2 PM $ 313.44
-0.37%
$ 313,444 $ 947,928
Apr 6, 1 PM $ 314.62
-0.80%
$ 314,624 $ 947,811
Apr 6, 12 PM $ 317.16
-0.08%
$ 317,156 $ 947,451
Apr 6, 11 AM $ 317.42
-0.06%
$ 317,424 $ 947,437
Apr 6, 10 AM $ 317.62
-0.41%
$ 317,624 $ 947,323
Apr 6, 9 AM $ 318.54
-0.13%
$ 318,544 $ 946,799
Apr 6, 8 AM $ 319.33
+0.81%
$ 319,329 $ 946,760
Apr 6, 7 AM $ 316.88
+0.21%
$ 316,881 $ 947,022
Apr 6, 6 AM $ 316.47
+0.11%
$ 316,467 $ 946,088
Apr 6, 5 AM $ 316.12
-0.08%
$ 316,118 $ 946,370
Apr 6, 4 AM $ 316.39
-1.17%
$ 316,390 $ 945,732
Apr 6, 3 AM $ 320.11
-0.11%
$ 320,114 $ 946,126
Apr 6, 2 AM $ 320.46
+0.16%
$ 320,458 $ 946,233
Apr 6, 1 AM $ 319.95
-0.16%
$ 319,949 $ 946,164
Apr 6, 12 AM $ 320.09
+2.22%
$ 320,086 $ 945,867
Apr 5, 11 PM $ 313.13
-0.47%
$ 313,131 $ 945,938
Apr 5, 10 PM $ 314.62
-2.81%
$ 314,624 $ 945,313
Apr 5, 9 PM $ 323.72
+0.00%
$ 323,721 $ 945,839
Apr 5, 8 PM $ 323.73
+0.66%
$ 323,732 $ 945,745
Apr 5, 7 PM $ 321.61
-0.65%
$ 321,605 $ 945,803
Apr 5, 6 PM $ 323.72
+0.00%
$ 323,721 $ 945,844
Apr 5, 5 PM $ 323.73
+0.00%
$ 323,735 $ 945,728
Apr 5, 4 PM $ 323.73
+0.00%
$ 323,730 $ 946,330
Apr 5, 3 PM $ 323.73
+0.00%
$ 323,730 $ 946,400
Apr 5, 2 PM $ 323.72
-0.01%
$ 323,720 $ 946,914
Apr 5, 1 PM $ 323.74
+0.00%
$ 323,742 $ 946,990
Apr 5, 12 PM $ 323.74
+0.00%
$ 323,742 $ 946,842
Apr 5, 11 AM $ 323.74
+0.00%
$ 323,742 $ 946,814
Apr 5, 10 AM $ 323.74
+0.00%
$ 323,742 $ 946,988
Apr 5, 9 AM $ 323.74
+0.00%
$ 323,738 $ 946,845
Apr 5, 8 AM $ 323.73
+0.00%
$ 323,728 $ 946,909
Apr 5, 7 AM $ 323.73
+0.00%
$ 323,727 $ 946,053
Apr 5, 6 AM $ 323.74
+0.00%
$ 323,741 $ 946,201
Apr 5, 5 AM $ 323.73
+0.00%
$ 323,731 $ 946,230
Apr 5, 4 AM $ 323.74
+2.01%
$ 323,737 $ 946,775
Apr 5, 3 AM $ 317.36
-1.97%
$ 317,358 $ 946,677
Apr 5, 2 AM $ 323.73
+0.00%
$ 323,728 $ 946,830
Apr 5, 1 AM $ 323.73
+0.00%
$ 323,728 $ 946,717
Apr 5, 12 AM $ 323.74
+0.00%
$ 323,737 $ 946,447
Apr 4, 11 PM $ 323.75
+0.00%
$ 323,749 $ 946,397
Apr 4, 10 PM $ 323.74
+0.00%
$ 323,735 $ 946,830
Apr 4, 9 PM $ 323.75
+0.01%
$ 323,749 $ 947,068
Apr 4, 8 PM $ 323.72
+0.00%
$ 323,724 $ 947,116
Apr 4, 7 PM $ 323.75
+0.01%
$ 323,748 $ 946,552
Apr 4, 6 PM $ 323.71
+0.00%
$ 323,714 $ 946,399
Apr 4, 5 PM $ 323.72
+0.00%
$ 323,724 $ 946,526
Apr 4, 4 PM $ 323.74
+0.00%
$ 323,739 $ 946,188