Broadcom xStock Historical Data

AVGOX Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 388.1
+0.00%
$ 388,100 $ 941,245
May 23, 3 AM $ 388.1
+0.00%
$ 388,100 $ 941,874
May 23, 2 AM $ 388.1
+0.00%
$ 388,100 $ 941,478
May 23, 1 AM $ 388.1
+0.00%
$ 388,100 $ 941,182
May 23, 12 AM $ 388.11
-7.90%
$ 388,110 $ 941,022
May 22, 11 PM $ 421.4
+0.00%
$ 421,399 $ 13,476
May 22, 10 PM $ 421.4
+1.54%
$ 421,399 $ 13,476
May 22, 9 PM $ 415
+0.00%
$ 415,000 $ 736
May 22, 8 PM $ 415
+0.00%
$ 415,000 $ 736
May 22, 7 PM $ 415
-0.65%
$ 415,000 $ 334
May 22, 6 PM $ 387.8
+2.30%
$ 387,800 $ 925,987
May 22, 5 PM $ 363.77
-6.27%
$ 363,770 $ 925,226
May 22, 4 PM $ 388.09
-0.16%
$ 388,090 $ 924,921
May 22, 3 PM $ 389.79
+6.96%
$ 389,790 $ 924,661
May 22, 2 PM $ 364.41
-1.55%
$ 364,410 $ 924,596
May 22, 1 PM $ 370.16
-1.05%
$ 370,160 $ 923,846
May 22, 9 AM $ 367.62
+0.00%
$ -- $ 924,192
May 22, 8 AM $ 367.66
-0.28%
$ 367,660 $ 924,254
May 22, 7 AM $ 368.7
+0.02%
$ 368,700 $ 924,289
May 22, 6 AM $ 367.58
+0.00%
$ 367,580 $ 924,718
May 22, 3 AM $ 367.58
-0.01%
$ 367,580 $ 924,917
May 22, 2 AM $ 367.6
+0.01%
$ 367,600 $ 925,121
May 22, 1 AM $ 367.64
+0.30%
$ 367,640 $ 925,458
May 22, 12 AM $ 366.58
-6.16%
$ 366,580 $ 925,273
May 21, 11 PM $ 390.7
+0.01%
$ 390,700 $ 924,890
May 21, 10 PM $ 390.7
-1.02%
$ 390,700 $ 925,457
May 21, 9 PM $ 394.9
+1.37%
$ 394,900 $ 925,503
May 21, 8 PM $ 389.63
-1.06%
$ 389,630 $ 926,289
May 21, 7 PM $ 393.82
+0.86%
$ 393,820 $ 927,019
May 21, 6 PM $ 390.46
-6.53%
$ 390,460 $ 933,124
May 21, 5 PM $ 417.73
-0.78%
$ 417,730 $ 6,524
May 21, 4 PM $ 421
+0.00%
$ 420,998 $ 6,524
May 21, 3 PM $ 421
+0.00%
$ 420,998 $ 6,601
May 21, 2 PM $ 421
+5.15%
$ 420,999 $ 8,674
May 21, 1 PM $ 400.36
-1.45%
$ 400,363 $ 937,898
May 21, 12 PM $ 406.23
+0.25%
$ 406,232 $ 932,164
May 21, 11 AM $ 405.21
-0.75%
$ 405,210 $ 932,469
May 21, 10 AM $ 394.45
-1.88%
$ 394,454 $ 932,691
May 21, 9 AM $ 402
-2.08%
$ 402,000 $ 929,348
May 21, 8 AM $ 410.55
+0.56%
$ 410,552 $ 932,978
May 21, 7 AM $ 408.27
+0.63%
$ 408,270 $ 932,390
May 21, 6 AM $ 391.93
-3.39%
$ 391,933 $ 931,317
May 21, 5 AM $ 405.7
-0.08%
$ 405,700 $ 927,318
May 21, 4 AM $ 406.02
+0.02%
$ 406,017 $ 931,103
May 21, 3 AM $ 405.94
-2.15%
$ 405,939 $ 930,965
May 21, 2 AM $ 414.87
+0.12%
$ 414,870 $ 930,479
May 21, 1 AM $ 414.39
-0.12%
$ 414,391 $ 930,984
May 21, 12 AM $ 414.88
+0.18%
$ 414,880 $ 930,848
May 20, 11 PM $ 414.13
+0.15%
$ 414,130 $ 930,793
May 20, 10 PM $ 413.5
-0.39%
$ 413,504 $ 929,990