Broadcom xStock Historical Data

AVGOX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 421.74
+0.49%
$ 421,739 $ 501,456
Aug 5, 9 PM $ 419.68
-0.16%
$ 419,682 $ 504,726
Aug 5, 8 PM $ 420.34
+0.26%
$ 420,338 $ 508,440
Aug 5, 7 PM $ 419.26
-0.58%
$ 419,261 $ 556,982
Aug 5, 6 PM $ 421.71
+0.16%
$ 421,709 $ 557,450
Aug 5, 5 PM $ 421.03
+0.20%
$ 421,034 $ 580,577
Aug 5, 4 PM $ 420.2
+0.39%
$ 420,197 $ 596,834
Aug 5, 3 PM $ 418.49
-0.37%
$ 418,487 $ 587,191
Aug 5, 2 PM $ 420.04
-0.40%
$ 420,036 $ 589,409
Aug 5, 1 PM $ 421.71
+1.18%
$ 421,714 $ 557,353
Aug 5, 12 PM $ 416.8
+0.04%
$ 416,800 $ 540,095
Aug 5, 11 AM $ 416.62
-0.03%
$ 416,620 $ 559,282
Aug 5, 10 AM $ 416.74
-0.02%
$ 416,738 $ 580,649
Aug 5, 9 AM $ 416.84
+0.11%
$ 416,836 $ 628,002
Aug 5, 8 AM $ 416.36
-0.72%
$ 416,362 $ 626,067
Aug 5, 7 AM $ 419.37
-0.30%
$ 419,373 $ 623,375
Aug 5, 6 AM $ 420.64
+0.07%
$ 420,642 $ 618,562
Aug 5, 5 AM $ 420.36
+0.30%
$ 420,365 $ 621,617
Aug 5, 4 AM $ 419.1
+0.03%
$ 419,097 $ 623,303
Aug 5, 3 AM $ 418.98
+0.05%
$ 418,980 $ 624,527
Aug 5, 2 AM $ 418.79
+0.00%
$ 418,787 $ 628,427
Aug 5, 1 AM $ 418.8
+0.20%
$ 418,800 $ 632,199
Aug 5, 12 AM $ 417.95
+0.07%
$ 417,952 $ 630,096
Aug 4, 11 PM $ 417.65
+0.24%
$ 417,646 $ 624,366
Aug 4, 10 PM $ 416.67
-0.14%
$ 416,665 $ 605,251
Aug 4, 9 PM $ 417.25
+0.30%
$ 417,251 $ 604,144
Aug 4, 8 PM $ 415.99
-0.65%
$ 415,991 $ 583,974
Aug 4, 7 PM $ 418.72
-0.25%
$ 418,723 $ 531,849
Aug 4, 6 PM $ 419.77
+0.05%
$ 419,768 $ 532,066
Aug 4, 5 PM $ 419.56
+0.93%
$ 419,562 $ 535,310
Aug 4, 4 PM $ 415.7
-0.02%
$ 415,696 $ 518,307
Aug 4, 3 PM $ 415.77
+1.38%
$ 415,769 $ 532,668
Aug 4, 2 PM $ 410.1
+0.14%
$ 410,104 $ 532,643
Aug 4, 1 PM $ 409.5
+1.79%
$ 409,504 $ 562,330
Aug 4, 12 PM $ 402.31
-0.31%
$ 402,307 $ 611,391
Aug 4, 11 AM $ 403.57
+0.99%
$ 403,570 $ 608,094
Aug 4, 10 AM $ 399.7
+0.98%
$ 399,699 $ 598,068
Aug 4, 9 AM $ 395.83
-0.04%
$ 395,828 $ 554,027
Aug 4, 8 AM $ 395.99
+0.10%
$ 395,987 $ 569,412
Aug 4, 7 AM $ 395.59
+0.43%
$ 395,590 $ 578,129
Aug 4, 6 AM $ 393.9
+0.04%
$ 393,905 $ 591,336
Aug 4, 5 AM $ 393.73
+0.19%
$ 393,730 $ 607,875
Aug 4, 4 AM $ 393
+0.20%
$ 392,997 $ 610,692
Aug 4, 3 AM $ 392.22
+0.03%
$ 392,222 $ 610,909
Aug 4, 2 AM $ 392.1
-0.30%
$ 392,095 $ 633,612
Aug 4, 1 AM $ 393.26
+0.95%
$ 393,259 $ 651,841
Aug 4, 12 AM $ 389.56
-0.77%
$ 389,561 $ 643,663
Aug 3, 11 PM $ 392.59
+0.00%
$ 392,591 $ 651,039
Aug 3, 10 PM $ 392.59
+0.00%
$ 392,590 $ 656,485
Aug 3, 9 PM $ 392.6
-0.01%
$ 392,604 $ 654,159