Broadcom xStock Historical Data

AVGOX Page 5
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 456
+0.00%
$ 456,000 $ 45,562
10:14 AM $ 456
+0.00%
$ 456,000 $ 45,902
10:13 AM $ 456
+0.00%
$ 456,000 $ 45,902
10:12 AM $ 456
+0.00%
$ 456,000 $ 45,945
10:11 AM $ 456
+0.00%
$ 456,000 $ 45,945
10:10 AM $ 457.81
+0.41%
$ 456,000 $ 44,179
10:09 AM $ 455.95
+0.00%
$ 455,953 $ 44,179
10:08 AM $ 452.4
+0.00%
$ 455,953 $ 43,103
10:07 AM $ 452.4
+0.00%
$ 455,953 $ 43,103
10:06 AM $ 452.4
+0.00%
$ 455,953 $ 43,115
10:05 AM $ 452.4
+0.00%
$ 455,953 $ 43,115
10:04 AM $ 452.4
+0.00%
$ 452,400 $ 43,168
10:03 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
10:02 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
10:01 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
10:00 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:59 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:58 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:57 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:56 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:55 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:54 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:53 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:52 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:51 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:50 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:49 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:48 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:47 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:46 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:45 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:44 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:43 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:42 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:41 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:40 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:39 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:38 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:37 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:36 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:35 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:34 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:33 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:32 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:31 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:30 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:29 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:28 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:27 AM $ 452.4
+0.00%
$ 452,400 $ 43,186
9:26 AM $ 452.4
+0.00%
$ 452,400 $ 43,186