Broadcom xStock Historical Data

AVGOX Page 5
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 390.46
+0.00%
$ 390,462 $ 947,203
10:05 PM $ 390.46
+0.00%
$ 390,462 $ 947,203
10:04 PM $ 390.79
+0.00%
$ 390,785 $ 947,171
10:03 PM $ 390.79
+0.00%
$ 390,785 $ 947,198
10:02 PM $ 390.79
+0.00%
$ 390,785 $ 947,198
10:01 PM $ 390.79
+0.00%
$ 390,785 $ 947,198
10:00 PM $ 390.8
+0.00%
$ 390,785 $ 947,205
9:59 PM $ 390.8
+1.31%
$ 390,801 $ 947,205
9:58 PM $ 385.74
+0.00%
$ 390,801 $ 947,197
9:57 PM $ 385.74
+0.00%
$ 390,801 $ 947,190
9:56 PM $ 385.74
+0.00%
$ 390,801 $ 947,190
9:55 PM $ 385.74
+0.00%
$ 390,801 $ 947,160
9:54 PM $ 395.44
+0.00%
$ 395,443 $ 947,254
9:53 PM $ 395.45
+0.00%
$ 395,443 $ 947,264
9:52 PM $ 395.45
+0.00%
$ 395,443 $ 947,264
9:51 PM $ 395.46
+0.00%
$ 395,443 $ 947,274
9:50 PM $ 395.46
+0.00%
$ 395,443 $ 947,241
9:49 PM $ 395.46
+0.00%
$ 395,459 $ 947,241
9:48 PM $ 395.4
+0.00%
$ 395,459 $ 947,194
9:47 PM $ 395.4
+0.00%
$ 395,459 $ 947,217
9:46 PM $ 395.4
+0.00%
$ 395,459 $ 947,217
9:45 PM $ 395.36
+0.00%
$ 395,459 $ 947,217
9:44 PM $ 395.36
+0.27%
$ 395,359 $ 947,149
9:43 PM $ 394.29
+0.00%
$ 395,359 $ 947,179
9:42 PM $ 394.29
+0.00%
$ 395,359 $ 947,179
9:41 PM $ 394.29
+0.00%
$ 395,359 $ 947,204
9:40 PM $ 394.29
+0.00%
$ 395,359 $ 947,204
9:39 PM $ 392.32
+0.00%
$ 392,315 $ 947,334
9:38 PM $ 392.32
+0.00%
$ 392,315 $ 947,326
9:37 PM $ 392.32
+0.00%
$ 392,315 $ 947,320
9:36 PM $ 392.32
+0.00%
$ 392,315 $ 947,320
9:35 PM $ 392.32
+0.00%
$ 392,315 $ 947,320
9:34 PM $ 392.32
+0.35%
$ 392,322 $ 947,320
9:33 PM $ 390.94
+0.00%
$ 392,322 $ 947,338
9:32 PM $ 390.94
+0.00%
$ 392,322 $ 947,353
9:31 PM $ 390.94
+0.00%
$ 392,322 $ 947,353
9:30 PM $ 390.94
+0.00%
$ 392,322 $ 947,349
9:29 PM $ 391.44
+0.00%
$ 391,441 $ 947,192
9:28 PM $ 391.44
+0.00%
$ 391,441 $ 947,227
9:27 PM $ 391.44
+0.00%
$ 391,441 $ 947,227
9:26 PM $ 391.44
+0.00%
$ 391,441 $ 947,192
9:25 PM $ 391.43
+0.00%
$ 391,441 $ 947,192
9:24 PM $ 384.6
+0.00%
$ 384,599 $ 947,200
9:23 PM $ 384.59
+0.00%
$ 384,599 $ 947,125
9:22 PM $ 384.59
+0.00%
$ 384,599 $ 947,125
9:21 PM $ 384.59
+0.00%
$ 384,599 $ 947,125
9:20 PM $ 384.6
+0.00%
$ 384,599 $ 947,125
9:19 PM $ 384.59
-0.86%
$ 384,590 $ 947,225
9:18 PM $ 387.93
+0.00%
$ 384,590 $ 947,271
9:17 PM $ 387.93
+0.00%
$ 384,590 $ 947,271