Broadcom xStock Historical Data

AVGOX Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 420.34
-0.04%
$ 420,342 $ 948,557
May 5, 8 AM $ 420.84
+0.59%
$ 420,836 $ 947,888
May 5, 7 AM $ 418.39
-0.08%
$ 418,386 $ 945,901
May 5, 6 AM $ 418.7
+0.08%
$ 418,700 $ 945,636
May 5, 5 AM $ 418.4
+0.21%
$ 418,405 $ 944,909
May 5, 4 AM $ 417.68
+0.04%
$ 417,676 $ 943,864
May 5, 3 AM $ 417.51
+0.00%
$ 417,510 $ 942,814
May 5, 2 AM $ 417.36
-0.04%
$ 417,362 $ 942,398
May 5, 1 AM $ 417.69
+0.08%
$ 417,686 $ 941,507
May 5, 12 AM $ 417.37
+0.09%
$ 417,371 $ 940,087
May 4, 11 PM $ 417.01
-0.02%
$ 417,014 $ 943,392
May 4, 10 PM $ 417.1
-0.27%
$ 417,095 $ 941,627
May 4, 9 PM $ 418.06
+0.18%
$ 418,064 $ 941,510
May 4, 8 PM $ 417.33
+0.48%
$ 417,335 $ 940,551
May 4, 7 PM $ 417.11
+0.13%
$ 417,107 $ 940,191
May 4, 6 PM $ 415.91
+0.44%
$ 415,905 $ 939,045
May 4, 5 PM $ 414.25
+0.29%
$ 414,254 $ 937,748
May 4, 4 PM $ 412.92
-0.36%
$ 412,924 $ 935,817
May 4, 3 PM $ 416.07
-0.52%
$ 416,073 $ 934,232
May 4, 2 PM $ 419.23
-0.03%
$ 419,228 $ 933,358
May 4, 1 PM $ 421.59
+0.73%
$ 421,591 $ 930,551
May 4, 12 PM $ 421.01
+0.04%
$ 421,014 $ 930,327
May 4, 11 AM $ 420.35
+0.25%
$ 420,351 $ 930,599
May 4, 10 AM $ 419.61
-0.58%
$ 419,613 $ 930,634
May 4, 9 AM $ 422.23
-0.23%
$ 422,225 $ 931,018
May 4, 8 AM $ 423.22
-0.16%
$ 423,223 $ 931,554
May 4, 7 AM $ 423.54
+0.12%
$ 423,539 $ 931,610
May 4, 6 AM $ 422.72
-0.27%
$ 422,721 $ 932,165
May 4, 5 AM $ 423.88
+0.01%
$ 423,877 $ 932,203
May 4, 4 AM $ 423.81
+0.08%
$ 423,815 $ 936,971
May 4, 3 AM $ 423.79
+0.08%
$ 423,788 $ 938,420
May 4, 2 AM $ 423.79
+0.08%
$ 423,785 $ 938,176
May 4, 1 AM $ 423.62
+0.12%
$ 423,621 $ 939,162
May 4, 12 AM $ 422.79
-1.07%
$ 422,790 $ 938,971
May 3, 11 PM $ 427.37
-1.40%
$ 427,372 $ 937,047
May 3, 10 PM $ 433.15
-0.19%
$ 433,150 $ 927,858
May 3, 9 PM $ 427.46
+0.00%
$ 427,456 $ 927,929
May 3, 8 PM $ 427.46
+0.00%
$ 427,456 $ 928,762
May 3, 7 PM $ 427.47
+0.00%
$ 427,466 $ 928,802
May 3, 6 PM $ 427.46
+0.00%
$ 427,456 $ 929,438
May 3, 5 PM $ 427.47
+1.42%
$ 427,466 $ 929,298
May 3, 4 PM $ 432.45
+2.60%
$ 432,452 $ 930,551
May 3, 3 PM $ 421.47
+3.59%
$ 421,472 $ 930,778
May 3, 2 PM $ 407.05
+0.00%
$ 407,054 $ 939,383
May 3, 1 PM $ 407.05
-2.85%
$ 407,054 $ 939,143
May 3, 12 PM $ 419
+0.04%
$ 418,999 $ 930,892
May 3, 11 AM $ 418.83
+0.00%
$ 418,834 $ 939,731
May 3, 10 AM $ 418.83
+3.16%
$ 418,830 $ 939,277
May 3, 9 AM $ 406.06
-3.65%
$ 406,058 $ 936,664
May 3, 8 AM $ 437.71
+7.80%
$ 437,707 $ 11,282