Broadcom xStock Historical Data

AVGOX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 345.81
+0.00%
$ 345,815 $ 993,105
Jan 10, 10 AM $ 345.82
+0.00%
$ 345,818 $ 993,174
Jan 10, 9 AM $ 345.81
+0.00%
$ 345,815 $ 993,040
Jan 10, 8 AM $ 345.82
+0.00%
$ 345,818 $ 994,799
Jan 10, 7 AM $ 345.82
+0.00%
$ 345,817 $ 994,753
Jan 10, 6 AM $ 345.81
+0.00%
$ 345,808 $ 995,061
Jan 10, 5 AM $ 345.82
+0.00%
$ 345,817 $ 994,442
Jan 10, 4 AM $ 345.81
-0.01%
$ 345,808 $ 993,655
Jan 10, 3 AM $ 345.83
+0.00%
$ 345,830 $ 992,710
Jan 10, 2 AM $ 345.83
+0.00%
$ 345,830 $ 992,366
Jan 10, 1 AM $ 345.82
+0.00%
$ 345,817 $ 992,984
Jan 10, 12 AM $ 345.81
+0.00%
$ 345,815 $ 992,732
Jan 9, 11 PM $ 345.82
+0.00%
$ 345,818 $ 993,403
Jan 9, 10 PM $ 345.83
+0.19%
$ 345,828 $ 992,581
Jan 9, 9 PM $ 345.16
-0.20%
$ 345,159 $ 992,829
Jan 9, 8 PM $ 345.84
-0.42%
$ 345,841 $ 993,756
Jan 9, 7 PM $ 347.3
+0.49%
$ 347,303 $ 997,182
Jan 9, 6 PM $ 345.6
-0.02%
$ 345,599 $ 996,035
Jan 9, 5 PM $ 345.66
+0.07%
$ 345,655 $ 996,503
Jan 9, 4 PM $ 345.41
+0.59%
$ 345,407 $ 998,035
Jan 9, 3 PM $ 343.39
+1.44%
$ 343,389 $ 998,430
Jan 9, 2 PM $ 338.53
+0.05%
$ 338,526 $ 998,745
Jan 9, 1 PM $ 338.37
+0.18%
$ 338,374 $ 989,157
Jan 9, 12 PM $ 337.78
+0.24%
$ 337,778 $ 982,538
Jan 9, 11 AM $ 336.97
+0.03%
$ 336,975 $ 981,987
Jan 9, 10 AM $ 336.86
+0.59%
$ 336,862 $ 981,853
Jan 9, 9 AM $ 334.89
-0.02%
$ 334,892 $ 982,005
Jan 9, 8 AM $ 334.96
+0.18%
$ 334,962 $ 979,737
Jan 9, 7 AM $ 334.35
-0.27%
$ 334,349 $ 980,009
Jan 9, 6 AM $ 335.26
+0.51%
$ 335,259 $ 979,772
Jan 9, 5 AM $ 333.55
+0.00%
$ 333,550 $ 980,267
Jan 9, 4 AM $ 333.55
+0.17%
$ 333,547 $ 980,701
Jan 9, 3 AM $ 332.98
+0.04%
$ 332,983 $ 981,412
Jan 9, 2 AM $ 332.86
+0.22%
$ 332,862 $ 982,078
Jan 9, 1 AM $ 332.15
-0.27%
$ 332,145 $ 981,975
Jan 9, 12 AM $ 333.06
+0.00%
$ 333,060 $ 982,465
Jan 8, 11 PM $ 333.07
-0.11%
$ 333,069 $ 982,144
Jan 8, 10 PM $ 333.45
-0.01%
$ 333,447 $ 982,012
Jan 8, 9 PM $ 333.48
+0.10%
$ 333,479 $ 981,574
Jan 8, 8 PM $ 333.14
+0.50%
$ 333,141 $ 981,190
Jan 8, 7 PM $ 331.49
-0.20%
$ 331,492 $ 980,375
Jan 8, 6 PM $ 332.16
-0.09%
$ 332,160 $ 982,620
Jan 8, 5 PM $ 332.46
-0.12%
$ 332,464 $ 982,879
Jan 8, 4 PM $ 332.87
+0.08%
$ 332,879 $ 982,136
Jan 8, 3 PM $ 332.62
-0.71%
$ 332,615 $ 979,867
Jan 8, 2 PM $ 335.01
-2.25%
$ 335,009 $ 978,922
Jan 8, 1 PM $ 342.73
+0.15%
$ 342,729 $ 973,895
Jan 8, 12 PM $ 342.21
+0.06%
$ 342,206 $ 974,452
Jan 8, 11 AM $ 342
+0.12%
$ 342,002 $ 974,547
Jan 8, 10 AM $ 341.6
+0.02%
$ 341,601 $ 974,223