Broadcom xStock Historical Data

AVGOX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 341.6
+0.02%
$ 341,601 $ 974,223
Jan 8, 9 AM $ 341.54
-0.61%
$ 341,539 $ 974,217
Jan 8, 8 AM $ 343.63
+0.32%
$ 343,628 $ 974,473
Jan 8, 7 AM $ 342.52
+0.57%
$ 342,525 $ 974,592
Jan 8, 6 AM $ 340.59
-0.23%
$ 340,587 $ 973,582
Jan 8, 5 AM $ 341.37
-0.20%
$ 341,372 $ 973,420
Jan 8, 4 AM $ 342.06
-0.06%
$ 342,065 $ 974,829
Jan 8, 3 AM $ 342.28
-0.47%
$ 342,279 $ 1 million
Jan 8, 2 AM $ 343.88
+0.08%
$ 343,881 $ 998,987
Jan 8, 1 AM $ 343.6
-0.42%
$ 343,605 $ 997,636
Jan 8, 12 AM $ 345.05
+0.00%
$ 345,046 $ 996,532
Jan 7, 11 PM $ 345.04
+0.00%
$ 345,038 $ 995,472
Jan 7, 10 PM $ 345.05
+0.47%
$ 345,050 $ 992,852
Jan 7, 9 PM $ 343.43
-0.39%
$ 343,429 $ 992,308
Jan 7, 8 PM $ 344.78
-0.56%
$ 344,783 $ 991,732
Jan 7, 7 PM $ 346.73
-0.05%
$ 346,730 $ 1 million
Jan 7, 6 PM $ 346.92
-0.16%
$ 346,919 $ 997,578
Jan 7, 5 PM $ 347.49
-0.80%
$ 347,485 $ 1.02 million
Jan 7, 4 PM $ 350.28
+0.82%
$ 350,279 $ 1.04 million
Jan 7, 3 PM $ 347.43
+1.49%
$ 347,435 $ 1.1 million
Jan 7, 2 PM $ 342.33
-0.34%
$ 342,335 $ 1.13 million
Jan 7, 1 PM $ 343.51
-0.05%
$ 343,514 $ 1.29 million
Jan 7, 12 PM $ 343.7
-0.06%
$ 343,697 $ 1.29 million
Jan 7, 11 AM $ 343.91
+0.29%
$ 343,914 $ 1.29 million
Jan 7, 10 AM $ 342.91
-0.03%
$ 342,912 $ 1.29 million
Jan 7, 9 AM $ 343.03
-0.47%
$ 343,031 $ 1.29 million
Jan 7, 8 AM $ 344.63
+0.53%
$ 344,620 $ 1.29 million
Jan 7, 7 AM $ 342.82
+0.00%
$ 342,816 $ 1.29 million
Jan 7, 6 AM $ 342.83
+0.00%
$ 342,827 $ 1.29 million
Jan 7, 5 AM $ 342.84
-0.39%
$ 342,842 $ 1.29 million
Jan 7, 4 AM $ 344.17
-0.04%
$ 344,173 $ 1.29 million
Jan 7, 3 AM $ 344.31
+0.00%
$ 344,310 $ 1.08 million
Jan 7, 2 AM $ 344.3
-0.21%
$ 344,297 $ 1.08 million
Jan 7, 1 AM $ 345.03
-0.11%
$ 345,026 $ 1.08 million
Jan 7, 12 AM $ 345.39
+0.00%
$ 345,394 $ 1.08 million
Jan 6, 11 PM $ 345.39
+0.00%
$ 345,394 $ 1.08 million
Jan 6, 10 PM $ 345.39
+0.13%
$ 345,386 $ 1.09 million
Jan 6, 9 PM $ 344.93
+0.15%
$ 344,928 $ 1.09 million
Jan 6, 8 PM $ 344.4
-1.14%
$ 344,404 $ 1.09 million
Jan 6, 7 PM $ 348.38
-0.14%
$ 348,384 $ 1.08 million
Jan 6, 6 PM $ 348.88
+0.27%
$ 348,882 $ 1.1 million
Jan 6, 5 PM $ 347.93
+0.06%
$ 347,934 $ 1.08 million
Jan 6, 4 PM $ 347.71
+1.04%
$ 347,714 $ 1.08 million
Jan 6, 3 PM $ 344.13
+0.36%
$ 344,127 $ 1.05 million
Jan 6, 2 PM $ 342.83
-0.24%
$ 342,825 $ 1.04 million
Jan 6, 1 PM $ 343.64
-0.31%
$ 343,642 $ 969,898
Jan 6, 12 PM $ 344.69
-0.05%
$ 344,691 $ 971,788
Jan 6, 11 AM $ 344.88
+0.22%
$ 344,876 $ 971,892
Jan 6, 10 AM $ 344.13
-0.12%
$ 344,133 $ 972,130
Jan 6, 9 AM $ 344.55
+0.37%
$ 344,546 $ 973,083