Broadcom xStock Historical Data

AVGOX Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 437.71
+7.80%
$ 437,707 $ 11,282
May 3, 7 AM $ 412.55
-0.47%
$ 412,545 $ 930,523
May 3, 6 AM $ 414.47
-2.08%
$ 414,469 $ 936,692
May 3, 5 AM $ 423.24
+0.05%
$ 423,236 $ 936,948
May 3, 4 AM $ 420.48
-0.57%
$ 420,483 $ 935,668
May 3, 3 AM $ 422.9
+2.07%
$ 422,899 $ 935,592
May 3, 2 AM $ 401.91
+0.10%
$ 401,910 $ 928,690
May 3, 1 AM $ 401.35
+1.07%
$ 401,355 $ 931,773
May 3, 12 AM $ 389.22
-1.86%
$ 389,220 $ 930,287
May 2, 11 PM $ 382.92
+0.40%
$ 382,920 $ 933,152
May 2, 10 PM $ 396.6
+0.00%
$ 396,600 $ 933,741
May 2, 9 PM $ 396.62
+1.90%
$ 396,620 $ 933,775
May 2, 8 PM $ 389.22
-1.86%
$ 389,220 $ 932,882
May 2, 7 PM $ 389.22
-0.29%
$ 389,220 $ 932,149
May 2, 6 PM $ 396.61
+3.15%
$ 396,610 $ 931,731
May 2, 5 PM $ 384.48
+0.61%
$ 384,480 $ 931,308
May 2, 4 PM $ 381.84
-0.68%
$ 381,840 $ 930,376
May 2, 3 PM $ 383.87
-3.21%
$ 383,870 $ 931,202
May 2, 2 PM $ 381.39
-3.88%
$ 381,390 $ 931,447
May 2, 1 PM $ 383.19
+0.48%
$ 383,190 $ 931,140
May 2, 12 PM $ 386.05
+0.97%
$ 386,051 $ 931,334
May 2, 11 AM $ 381.86
-12.53%
$ 381,865 $ 931,458
May 2, 10 AM $ 436.58
+0.81%
$ 436,580 $ 17,949
May 2, 9 AM $ 433.07
-0.98%
$ 433,074 $ 19,080
May 2, 8 AM $ 437.36
+2.86%
$ 437,357 $ 19,316
May 2, 7 AM $ 425.18
+0.08%
$ 425,179 $ 19,409
May 2, 6 AM $ 424.84
-0.02%
$ 424,842 $ 19,386
May 2, 5 AM $ 424.91
+0.05%
$ 424,911 $ 19,365
May 2, 4 AM $ 424.68
+0.07%
$ 424,680 $ 19,482
May 2, 3 AM $ 424.36
+0.06%
$ 424,365 $ 19,468
May 2, 2 AM $ 424.13
-0.01%
$ 424,128 $ 25,731
May 2, 1 AM $ 424.18
+0.97%
$ 424,177 $ 25,817
May 2, 12 AM $ 420.09
-0.42%
$ 420,092 $ 954,030
May 1, 11 PM $ 421.86
+0.04%
$ 421,862 $ 950,689
May 1, 10 PM $ 421.85
+0.04%
$ 421,852 $ 950,911
May 1, 9 PM $ 421.67
-0.04%
$ 421,673 $ 950,686
May 1, 8 PM $ 421.86
-0.24%
$ 421,859 $ 951,973
May 1, 7 PM $ 422.86
-0.27%
$ 422,860 $ 952,379
May 1, 6 PM $ 424
+0.10%
$ 424,005 $ 952,082
May 1, 5 PM $ 423.57
+0.44%
$ 423,570 $ 950,245
May 1, 4 PM $ 421.73
+0.30%
$ 421,725 $ 950,542
May 1, 3 PM $ 420.46
-0.29%
$ 420,459 $ 950,243
May 1, 2 PM $ 421.7
-0.20%
$ 421,701 $ 950,025
May 1, 1 PM $ 425.19
+2.35%
$ 425,190 $ 949,836
May 1, 12 PM $ 415.58
-0.02%
$ 415,583 $ 949,111
May 1, 11 AM $ 415.65
-0.21%
$ 415,654 $ 949,417
May 1, 10 AM $ 417.05
+0.23%
$ 417,048 $ 950,047
May 1, 9 AM $ 416.06
+0.07%
$ 416,062 $ 949,903
May 1, 8 AM $ 415.77
-0.47%
$ 415,774 $ 949,909
May 1, 7 AM $ 417.89
-0.13%
$ 417,895 $ 950,073