Broadcom xStock Historical Data

AVGOX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 344.13
-0.12%
$ 344,133 $ 972,130
Jan 6, 9 AM $ 344.55
+0.37%
$ 344,546 $ 973,083
Jan 6, 8 AM $ 343.27
-0.48%
$ 343,273 $ 972,939
Jan 6, 7 AM $ 344.92
-0.12%
$ 344,919 $ 973,095
Jan 6, 6 AM $ 345.33
+0.30%
$ 345,328 $ 973,793
Jan 6, 5 AM $ 344.28
+0.00%
$ 344,282 $ 974,179
Jan 6, 4 AM $ 344.27
+0.05%
$ 344,273 $ 974,460
Jan 6, 3 AM $ 344.12
+0.03%
$ 344,103 $ 975,057
Jan 6, 2 AM $ 344.03
-0.02%
$ 344,027 $ 975,324
Jan 6, 1 AM $ 344.09
+0.40%
$ 344,090 $ 975,321
Jan 6, 12 AM $ 342.71
-0.10%
$ 342,714 $ 976,272
Jan 5, 11 PM $ 343.06
-0.09%
$ 343,060 $ 976,460
Jan 5, 10 PM $ 343.38
-0.02%
$ 343,383 $ 976,332
Jan 5, 9 PM $ 343.44
+0.03%
$ 343,441 $ 975,937
Jan 5, 8 PM $ 343.33
+0.15%
$ 343,334 $ 975,908
Jan 5, 7 PM $ 342.82
+0.34%
$ 342,817 $ 973,176
Jan 5, 6 PM $ 341.66
+0.22%
$ 341,663 $ 961,869
Jan 5, 5 PM $ 340.91
-0.41%
$ 340,906 $ 960,915
Jan 5, 4 PM $ 342.32
-0.73%
$ 342,316 $ 960,898
Jan 5, 3 PM $ 344.85
-0.28%
$ 344,850 $ 960,544
Jan 5, 2 PM $ 345.81
-2.38%
$ 345,810 $ 958,852
Jan 5, 1 PM $ 354.24
+0.17%
$ 354,243 $ 944,265
Jan 5, 12 PM $ 353.64
+0.08%
$ 353,643 $ 943,316
Jan 5, 11 AM $ 353.37
+0.01%
$ 353,371 $ 943,019
Jan 5, 10 AM $ 353.32
+0.79%
$ 353,323 $ 943,098
Jan 5, 9 AM $ 350.56
+0.00%
$ 350,555 $ 942,297
Jan 5, 8 AM $ 350.54
+0.32%
$ 350,545 $ 942,359
Jan 5, 7 AM $ 349.42
-0.23%
$ 349,416 $ 941,828
Jan 5, 6 AM $ 350.22
+0.24%
$ 350,222 $ 941,672
Jan 5, 5 AM $ 349.38
-0.04%
$ 349,378 $ 941,288
Jan 5, 4 AM $ 349.5
-0.08%
$ 349,502 $ 940,668
Jan 5, 3 AM $ 349.79
+0.09%
$ 349,786 $ 939,795
Jan 5, 2 AM $ 349.49
+0.07%
$ 349,487 $ 939,633
Jan 5, 1 AM $ 349.24
+0.32%
$ 349,245 $ 939,677
Jan 5, 12 AM $ 348.14
+0.00%
$ 348,142 $ 938,188
Jan 4, 11 PM $ 348.14
+0.00%
$ 348,139 $ 938,181
Jan 4, 10 PM $ 348.14
+0.00%
$ 348,139 $ 938,501
Jan 4, 9 PM $ 348.15
+0.00%
$ 348,149 $ 938,638
Jan 4, 8 PM $ 348.15
+0.00%
$ 348,149 $ 938,581
Jan 4, 7 PM $ 348.15
+0.00%
$ 348,149 $ 938,137
Jan 4, 6 PM $ 348.15
+0.00%
$ 348,151 $ 937,518
Jan 4, 5 PM $ 348.14
+0.00%
$ 348,139 $ 936,945
Jan 4, 4 PM $ 348.15
+0.00%
$ 348,149 $ 937,059
Jan 4, 3 PM $ 348.14
+0.00%
$ 348,142 $ 936,747
Jan 4, 2 PM $ 348.14
+0.00%
$ 348,142 $ 937,257
Jan 4, 1 PM $ 348.15
+0.00%
$ 348,151 $ 936,886
Jan 4, 12 PM $ 348.14
-0.02%
$ 348,141 $ 936,450
Jan 4, 11 AM $ 348.21
+0.00%
$ 348,208 $ 937,077
Jan 4, 10 AM $ 348.21
+0.00%
$ 348,208 $ 936,392
Jan 4, 9 AM $ 348.21
+0.00%
$ 348,212 $ 935,905