Broadcom xStock Historical Data

AVGOX Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 417.89
-0.13%
$ 417,895 $ 950,073
May 1, 6 AM $ 418.44
+0.07%
$ 418,435 $ 944,848
May 1, 5 AM $ 417.98
+0.01%
$ 417,975 $ 949,539
May 1, 4 AM $ 417.95
-0.07%
$ 417,954 $ 949,139
May 1, 3 AM $ 418.26
-0.04%
$ 418,260 $ 949,055
May 1, 2 AM $ 418.1
-0.07%
$ 418,104 $ 949,307
May 1, 1 AM $ 418.78
+0.31%
$ 418,778 $ 948,896
May 1, 12 AM $ 417.71
+0.16%
$ 417,715 $ 949,044
Apr 30, 11 PM $ 417.39
+0.18%
$ 417,389 $ 949,165
Apr 30, 10 PM $ 416.79
+0.13%
$ 416,794 $ 948,970
Apr 30, 9 PM $ 415.79
-0.22%
$ 415,791 $ 948,820
Apr 30, 8 PM $ 417.18
+0.17%
$ 417,178 $ 949,458
Apr 30, 7 PM $ 417.12
+0.04%
$ 417,116 $ 949,883
Apr 30, 6 PM $ 417.27
-0.24%
$ 417,273 $ 949,066
Apr 30, 5 PM $ 417.96
+0.71%
$ 417,962 $ 947,308
Apr 30, 4 PM $ 414.37
-0.07%
$ 414,371 $ 947,386
Apr 30, 3 PM $ 414.99
+0.78%
$ 414,989 $ 947,282
Apr 30, 2 PM $ 409.86
-1.05%
$ 409,862 $ 947,418
Apr 30, 1 PM $ 414.2
-0.37%
$ 414,202 $ 947,547
Apr 30, 12 PM $ 415.72
+0.61%
$ 415,719 $ 947,594
Apr 30, 11 AM $ 413.22
+0.39%
$ 413,217 $ 947,490
Apr 30, 10 AM $ 411.62
-0.13%
$ 411,616 $ 946,714
Apr 30, 9 AM $ 412.17
-0.17%
$ 412,170 $ 947,290
Apr 30, 8 AM $ 412.88
+1.44%
$ 412,880 $ 947,976
Apr 30, 7 AM $ 408.55
+0.28%
$ 408,552 $ 948,102
Apr 30, 6 AM $ 407.42
-0.07%
$ 407,416 $ 948,185
Apr 30, 5 AM $ 407.71
-0.08%
$ 407,712 $ 948,383
Apr 30, 4 AM $ 408.33
-0.02%
$ 408,326 $ 948,835
Apr 30, 3 AM $ 409.4
+0.32%
$ 409,396 $ 948,681
Apr 30, 2 AM $ 408.69
-0.50%
$ 408,691 $ 948,905
Apr 30, 1 AM $ 410.59
-0.14%
$ 410,592 $ 948,840
Apr 30, 12 AM $ 411.16
+0.08%
$ 411,160 $ 948,953
Apr 29, 11 PM $ 410.98
+0.20%
$ 410,979 $ 949,019
Apr 29, 10 PM $ 410.48
+0.35%
$ 410,483 $ 949,672
Apr 29, 9 PM $ 406.55
-0.41%
$ 406,554 $ 949,727
Apr 29, 8 PM $ 408.89
-0.06%
$ 408,893 $ 949,782
Apr 29, 7 PM $ 406.47
+1.18%
$ 406,466 $ 948,742
Apr 29, 6 PM $ 400.79
-0.16%
$ 400,788 $ 949,015
Apr 29, 5 PM $ 401.43
+0.59%
$ 401,429 $ 948,957
Apr 29, 4 PM $ 398.75
-0.54%
$ 398,753 $ 948,551
Apr 29, 3 PM $ 400.9
-0.40%
$ 400,899 $ 948,909
Apr 29, 2 PM $ 402.05
-0.19%
$ 402,052 $ 948,542
Apr 29, 1 PM $ 402.8
-0.14%
$ 402,803 $ 948,601
Apr 29, 12 PM $ 402.93
-0.21%
$ 402,927 $ 948,781
Apr 29, 11 AM $ 403.78
+0.22%
$ 403,780 $ 950,089
Apr 29, 10 AM $ 403.2
+0.23%
$ 403,203 $ 949,577
Apr 29, 9 AM $ 402.13
-0.11%
$ 402,125 $ 948,321
Apr 29, 8 AM $ 402.39
-0.14%
$ 402,392 $ 948,897
Apr 29, 7 AM $ 402.31
+0.04%
$ 402,309 $ 949,066
Apr 29, 6 AM $ 402.14
-0.16%
$ 402,143 $ 949,321