Broadcom xStock Historical Data

AVGOX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 348.21
+0.00%
$ 348,212 $ 935,905
Jan 4, 8 AM $ 348.2
+0.00%
$ 348,202 $ 936,189
Jan 4, 7 AM $ 348.21
+0.00%
$ 348,212 $ 936,848
Jan 4, 6 AM $ 348.22
+0.01%
$ 348,222 $ 936,506
Jan 4, 5 AM $ 348.2
+0.00%
$ -- $ 936,353
Jan 4, 4 AM $ 348.2
+0.00%
$ -- $ 936,052
Jan 4, 3 AM $ 348.21
+0.00%
$ -- $ 935,982
Jan 4, 2 AM $ 348.2
+0.02%
$ -- $ 936,005
Jan 4, 1 AM $ 348.14
+0.00%
$ 348,139 $ 935,999
Jan 4, 12 AM $ 348.13
+0.00%
$ -- $ 936,135
Jan 3, 11 PM $ 348.14
+0.00%
$ 348,139 $ 936,227
Jan 3, 10 PM $ 348.13
+0.00%
$ 348,129 $ 936,013
Jan 3, 9 PM $ 348.13
+0.00%
$ 348,132 $ 936,024
Jan 3, 8 PM $ 348.14
+0.00%
$ 348,141 $ 936,414
Jan 3, 7 PM $ 348.14
+0.00%
$ 348,138 $ 942,206
Jan 3, 6 PM $ 348.14
+0.01%
$ 348,143 $ 952,355
Jan 3, 5 PM $ 348.12
-0.02%
$ 348,118 $ 952,855
Jan 3, 4 PM $ 348.19
+0.01%
$ 348,195 $ 953,433
Jan 3, 3 PM $ 348.18
+0.00%
$ 348,176 $ 955,283
Jan 3, 2 PM $ 348.17
+0.00%
$ 348,174 $ 973,838
Jan 3, 1 PM $ 348.16
+0.00%
$ 348,165 $ 1.05 million
Jan 3, 12 PM $ 348.12
-0.02%
$ 348,120 $ 1.06 million
Jan 3, 11 AM $ 348.15
-0.01%
$ 348,145 $ 1.07 million
Jan 3, 10 AM $ 348.18
+0.01%
$ 348,180 $ 1.08 million
Jan 3, 9 AM $ 348.14
+0.00%
$ 348,143 $ 1.09 million
Jan 3, 8 AM $ 348.13
-0.02%
$ 348,131 $ 1.14 million
Jan 3, 7 AM $ 348.14
+0.00%
$ 348,139 $ 1.14 million
Jan 3, 6 AM $ 348.15
+0.00%
$ 348,147 $ 1.14 million
Jan 3, 5 AM $ 348.19
+0.00%
$ 348,187 $ 1.14 million
Jan 3, 4 AM $ 348.19
+0.00%
$ 348,195 $ 1.15 million
Jan 3, 3 AM $ 348.18
+0.01%
$ 348,131 $ 1.15 million
Jan 3, 2 AM $ 348.19
-0.05%
$ 348,187 $ 1.15 million
Jan 3, 1 AM $ 348.37
+0.04%
$ 348,370 $ 1.21 million
Jan 3, 12 AM $ 348.28
+0.00%
$ 348,279 $ 1.21 million
Jan 2, 11 PM $ 348.28
+0.01%
$ 348,279 $ 1.21 million
Jan 2, 10 PM $ 348.24
-0.04%
$ 348,241 $ 1.21 million
Jan 2, 9 PM $ 348.25
+0.12%
$ 348,249 $ 1.21 million
Jan 2, 8 PM $ 347.83
-0.06%
$ 347,828 $ 1.21 million
Jan 2, 7 PM $ 348.04
+0.28%
$ 348,039 $ 1.21 million
Jan 2, 6 PM $ 347.07
-0.40%
$ 347,070 $ 1.2 million
Jan 2, 5 PM $ 348.48
-0.09%
$ 348,477 $ 1.2 million
Jan 2, 4 PM $ 348.81
-2.44%
$ 348,805 $ 1.2 million
Jan 2, 3 PM $ 357.54
-0.32%
$ 357,540 $ 1.2 million
Jan 2, 2 PM $ 358.68
+1.73%
$ 358,684 $ 1.18 million
Jan 2, 1 PM $ 352.58
+0.16%
$ 352,579 $ 1.1 million
Jan 2, 12 PM $ 352.01
-0.05%
$ 352,005 $ 1.09 million
Jan 2, 11 AM $ 352.21
+0.00%
$ 352,206 $ 1.08 million
Jan 2, 10 AM $ 352.2
-0.02%
$ 352,202 $ 1.07 million
Jan 2, 9 AM $ 352.27
+0.34%
$ 352,270 $ 1.06 million
Jan 2, 8 AM $ 351.02
+0.47%
$ 351,020 $ 1.01 million