Broadcom xStock Historical Data

AVGOX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 402.14
-0.16%
$ 402,143 $ 949,321
Apr 29, 5 AM $ 402.79
+0.12%
$ 402,788 $ 945,740
Apr 29, 4 AM $ 402.32
+0.08%
$ 402,325 $ 948,679
Apr 29, 3 AM $ 402
+0.08%
$ 401,998 $ 948,824
Apr 29, 2 AM $ 401.52
+0.11%
$ 401,517 $ 948,478
Apr 29, 1 AM $ 401.54
+0.00%
$ 401,536 $ 948,858
Apr 29, 12 AM $ 401.98
+0.13%
$ 401,982 $ 949,266
Apr 28, 11 PM $ 401.29
+0.07%
$ 401,294 $ 949,234
Apr 28, 10 PM $ 401.01
-0.89%
$ 401,010 $ 950,046
Apr 28, 9 PM $ 404.47
-0.12%
$ 404,466 $ 949,686
Apr 28, 8 PM $ 404.95
+0.92%
$ 404,945 $ 948,935
Apr 28, 7 PM $ 404.36
+0.70%
$ 404,364 $ 949,303
Apr 28, 6 PM $ 402.18
+0.53%
$ 402,175 $ 948,763
Apr 28, 5 PM $ 400.05
+0.32%
$ 400,055 $ 948,803
Apr 28, 4 PM $ 398.79
+0.47%
$ 398,795 $ 949,147
Apr 28, 3 PM $ 396.5
-1.29%
$ 396,502 $ 949,109
Apr 28, 2 PM $ 398.58
-1.49%
$ 398,576 $ 949,233
Apr 28, 1 PM $ 405.13
+1.25%
$ 405,128 $ 949,906
Apr 28, 12 PM $ 402.3
+0.46%
$ 402,304 $ 949,780
Apr 28, 11 AM $ 399.55
-1.34%
$ 399,551 $ 949,402
Apr 28, 10 AM $ 404.97
-0.49%
$ 404,974 $ 949,482
Apr 28, 9 AM $ 408.44
-0.19%
$ 408,444 $ 950,369
Apr 28, 8 AM $ 410.16
-1.20%
$ 410,157 $ 957,323
Apr 28, 7 AM $ 414.99
-0.35%
$ 414,991 $ 957,064
Apr 28, 6 AM $ 416.13
-0.43%
$ 416,128 $ 957,317
Apr 28, 5 AM $ 417.92
-0.17%
$ 417,918 $ 957,331
Apr 28, 4 AM $ 418.64
-0.11%
$ 418,640 $ 958,120
Apr 28, 3 AM $ 418.78
+0.00%
$ 418,783 $ 957,222
Apr 28, 2 AM $ 418.77
-0.12%
$ 418,774 $ 957,276
Apr 28, 1 AM $ 419.32
-0.11%
$ 419,318 $ 957,322
Apr 28, 12 AM $ 419.78
+0.02%
$ 419,783 $ 956,514
Apr 27, 11 PM $ 419.52
-0.01%
$ 419,518 $ 956,542
Apr 27, 10 PM $ 419.71
+0.10%
$ 419,710 $ 955,479
Apr 27, 9 PM $ 423.74
+1.10%
$ 423,739 $ 955,415
Apr 27, 8 PM $ 421.47
+0.34%
$ 421,468 $ 955,125
Apr 27, 7 PM $ 419.93
+0.62%
$ 419,928 $ 954,808
Apr 27, 6 PM $ 416.69
-0.31%
$ 416,691 $ 954,400
Apr 27, 5 PM $ 418.14
+0.23%
$ 418,140 $ 954,385
Apr 27, 4 PM $ 416.86
-0.15%
$ 416,859 $ 953,800
Apr 27, 3 PM $ 420.23
+0.81%
$ 420,228 $ 953,443
Apr 27, 2 PM $ 416.45
-1.26%
$ 416,448 $ 953,336
Apr 27, 1 PM $ 422.36
-0.04%
$ 422,364 $ 952,829
Apr 27, 12 PM $ 422.38
-0.86%
$ 422,382 $ 952,456
Apr 27, 11 AM $ 426.04
+0.16%
$ 426,039 $ 952,474
Apr 27, 10 AM $ 425.54
+0.12%
$ 425,539 $ 952,129
Apr 27, 9 AM $ 425.04
+0.16%
$ 425,040 $ 951,895
Apr 27, 8 AM $ 424.38
+0.25%
$ 424,378 $ 951,503
Apr 27, 7 AM $ 423.33
-0.02%
$ 423,330 $ 942,821
Apr 27, 6 AM $ 423.41
-0.23%
$ 423,415 $ 942,582
Apr 27, 5 AM $ 424.4
-0.21%
$ 424,403 $ 942,876