Broadcom xStock Historical Data

AVGOX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 424.4
-0.21%
$ 424,403 $ 942,876
Apr 27, 4 AM $ 425.29
-0.04%
$ 425,287 $ 942,692
Apr 27, 3 AM $ 425.45
-0.04%
$ 425,451 $ 942,486
Apr 27, 2 AM $ 425.63
-0.08%
$ 425,626 $ 942,416
Apr 27, 1 AM $ 426.12
+0.11%
$ 426,117 $ 942,442
Apr 27, 12 AM $ 424.97
+0.51%
$ 424,968 $ 942,429
Apr 26, 11 PM $ 422.82
+0.00%
$ 422,818 $ 942,747
Apr 26, 10 PM $ 422.81
+0.00%
$ 422,813 $ 942,964
Apr 26, 9 PM $ 422.81
+0.00%
$ 422,806 $ 942,972
Apr 26, 8 PM $ 422.79
+0.00%
$ 422,785 $ 942,849
Apr 26, 7 PM $ 422.8
+0.01%
$ 422,804 $ 943,308
Apr 26, 6 PM $ 422.78
+0.00%
$ 422,782 $ 944,057
Apr 26, 5 PM $ 422.78
+0.00%
$ 422,779 $ 943,894
Apr 26, 4 PM $ 422.8
+0.00%
$ 422,797 $ 944,084
Apr 26, 3 PM $ 422.81
+0.00%
$ 422,807 $ 944,693
Apr 26, 2 PM $ 422.81
+0.00%
$ 422,811 $ 944,768
Apr 26, 1 PM $ 422.8
+0.00%
$ 422,800 $ 945,214
Apr 26, 12 PM $ 422.79
+0.00%
$ 422,793 $ 944,857
Apr 26, 11 AM $ 422.78
+0.00%
$ 422,781 $ 950,491
Apr 26, 10 AM $ 422.79
+0.00%
$ 422,790 $ 961,259
Apr 26, 9 AM $ 422.78
+0.00%
$ 422,782 $ 961,123
Apr 26, 8 AM $ 422.77
+0.00%
$ 422,770 $ 961,652
Apr 26, 7 AM $ 422.77
+0.00%
$ 422,768 $ 961,548
Apr 26, 6 AM $ 422.76
+0.00%
$ 422,760 $ 961,723
Apr 26, 5 AM $ 422.78
+0.00%
$ 422,781 $ 961,810
Apr 26, 4 AM $ 422.78
+0.00%
$ 422,776 $ 961,441
Apr 26, 3 AM $ 422.78
+0.00%
$ 422,783 $ 962,795
Apr 26, 2 AM $ 422.8
+0.00%
$ 422,803 $ 963,072
Apr 26, 1 AM $ 422.8
+0.00%
$ 422,804 $ 963,275
Apr 26, 12 AM $ 422.8
+0.00%
$ 422,800 $ 963,441
Apr 25, 11 PM $ 422.8
+0.00%
$ 422,803 $ 963,560
Apr 25, 10 PM $ 422.79
+0.00%
$ 422,785 $ 963,005
Apr 25, 9 PM $ 422.76
+0.00%
$ 422,759 $ 962,971
Apr 25, 8 PM $ 422.79
+0.00%
$ 422,790 $ 963,456
Apr 25, 7 PM $ 422.8
+0.00%
$ 422,796 $ 963,242
Apr 25, 6 PM $ 422.8
+0.00%
$ 422,797 $ 963,371
Apr 25, 5 PM $ 422.82
-0.01%
$ 422,818 $ 963,496
Apr 25, 4 PM $ 422.84
+0.03%
$ 422,840 $ 963,822
Apr 25, 3 PM $ 422.72
+0.00%
$ 422,719 $ 963,895
Apr 25, 2 PM $ 422.73
+0.00%
$ 422,732 $ 963,879
Apr 25, 1 PM $ 422.73
-0.03%
$ 422,728 $ 963,847
Apr 25, 12 PM $ 422.84
+0.00%
$ 422,836 $ 964,088
Apr 25, 11 AM $ 422.83
+0.01%
$ 422,832 $ 958,695
Apr 25, 10 AM $ 422.77
+0.00%
$ 422,771 $ 948,073
Apr 25, 9 AM $ 422.77
+0.00%
$ 422,771 $ 947,979
Apr 25, 8 AM $ 422.79
+0.00%
$ 422,787 $ 947,887
Apr 25, 7 AM $ 422.79
+0.00%
$ 422,795 $ 947,813
Apr 25, 6 AM $ 422.8
+0.00%
$ 422,798 $ 947,715
Apr 25, 5 AM $ 422.81
+0.01%
$ 422,813 $ 947,353
Apr 25, 4 AM $ 422.79
+0.00%
$ 422,789 $ 949,396