Broadcom xStock Historical Data

AVGOX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 352.27
+0.34%
$ 352,270 $ 1.06 million
Jan 2, 8 AM $ 351.02
+0.47%
$ 351,020 $ 1.01 million
Jan 2, 7 AM $ 349.36
+0.09%
$ 349,364 $ 1.01 million
Jan 2, 6 AM $ 349.05
+0.56%
$ 349,048 $ 1.01 million
Jan 2, 5 AM $ 347.1
+0.13%
$ 347,097 $ 1.01 million
Jan 2, 4 AM $ 346.68
+0.05%
$ 346,683 $ 1.01 million
Jan 2, 3 AM $ 346.5
-0.08%
$ 346,500 $ 1.01 million
Jan 2, 2 AM $ 346.78
+0.00%
$ 346,778 $ 1.01 million
Jan 2, 1 AM $ 346.68
+0.06%
$ 346,682 $ 944,626
Jan 2, 12 AM $ 346.48
+0.01%
$ 346,478 $ 944,422
Jan 1, 11 PM $ 346.46
+0.00%
$ 346,459 $ 943,721
Jan 1, 10 PM $ 346.45
-0.01%
$ 346,451 $ 943,269
Jan 1, 9 PM $ 346.48
+0.01%
$ 346,481 $ 943,476
Jan 1, 8 PM $ 346.43
+0.01%
$ 346,431 $ 943,152
Jan 1, 7 PM $ 346.4
-0.02%
$ 346,400 $ 945,140
Jan 1, 6 PM $ 346.48
+0.01%
$ 346,481 $ 946,863
Jan 1, 5 PM $ 346.43
-0.01%
$ 346,431 $ 946,796
Jan 1, 4 PM $ 346.45
+0.00%
$ 346,449 $ 947,513
Jan 1, 3 PM $ 346.46
+0.01%
$ 346,460 $ 946,981
Jan 1, 2 PM $ 346.44
-0.02%
$ 346,441 $ 946,848
Jan 1, 1 PM $ 346.51
+0.00%
$ 346,508 $ 1 million
Jan 1, 12 PM $ 346.52
+0.00%
$ 346,515 $ 1 million
Jan 1, 11 AM $ 346.52
+0.00%
$ 346,523 $ 1.01 million
Jan 1, 10 AM $ 346.54
-0.01%
$ 346,541 $ 1 million
Jan 1, 9 AM $ 346.52
-0.02%
$ 346,519 $ 1 million
Jan 1, 8 AM $ 346.59
+0.01%
$ 346,594 $ 1 million
Jan 1, 7 AM $ 346.57
-0.02%
$ 346,574 $ 1 million
Jan 1, 6 AM $ 346.64
-0.01%
$ 346,635 $ 1 million
Jan 1, 5 AM $ 346.66
+0.02%
$ 346,663 $ 1 million
Jan 1, 4 AM $ 346.59
-0.03%
$ 346,592 $ 1 million
Jan 1, 3 AM $ 346.68
+0.01%
$ 346,679 $ 1 million
Jan 1, 2 AM $ 346.64
+0.00%
$ 346,640 $ 1.01 million
Jan 1, 1 AM $ 346.64
+0.07%
$ 346,638 $ 1.01 million
Jan 1, 12 AM $ 346.39
-0.06%
$ 346,389 $ 1.01 million
Dec 31, 11 PM $ 346.56
-0.01%
$ 346,563 $ 1.01 million
Dec 31, 10 PM $ 346.62
+0.02%
$ 346,635 $ 1.01 million
Dec 31, 9 PM $ 346.55
-0.21%
$ 346,546 $ 1.01 million
Dec 31, 8 PM $ 347.27
-0.24%
$ 347,266 $ 1.01 million
Dec 31, 7 PM $ 348.1
-0.28%
$ 348,101 $ 1.01 million
Dec 31, 6 PM $ 349.07
+0.28%
$ 349,072 $ 1.01 million
Dec 31, 5 PM $ 348.11
+0.10%
$ 348,109 $ 1.01 million
Dec 31, 4 PM $ 347.75
+0.28%
$ 347,753 $ 1.01 million
Dec 31, 3 PM $ 346.79
-0.25%
$ 346,788 $ 1.01 million
Dec 31, 2 PM $ 347.65
-0.92%
$ 347,654 $ 1.02 million
Dec 31, 1 PM $ 350.87
+0.60%
$ 350,872 $ 973,952
Dec 31, 12 PM $ 348.77
+0.03%
$ 348,775 $ 977,375
Dec 31, 11 AM $ 348.66
+0.12%
$ 348,659 $ 977,042
Dec 31, 10 AM $ 348.23
+0.03%
$ 348,229 $ 977,465
Dec 31, 9 AM $ 348.08
-0.09%
$ 348,083 $ 977,492
Dec 31, 8 AM $ 348.39
-0.11%
$ 348,391 $ 977,429