Broadcom xStock Historical Data

AVGOX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 422.79
+0.00%
$ 422,789 $ 949,396
Apr 25, 3 AM $ 422.79
+0.00%
$ 422,790 $ 949,192
Apr 25, 2 AM $ 422.79
+0.00%
$ 422,790 $ 948,705
Apr 25, 1 AM $ 422.8
+0.00%
$ 422,797 $ 948,437
Apr 25, 12 AM $ 422.79
+0.30%
$ 422,791 $ 948,414
Apr 24, 11 PM $ 422.23
+0.11%
$ 422,231 $ 948,248
Apr 24, 10 PM $ 422.6
-0.08%
$ 422,597 $ 949,094
Apr 24, 9 PM $ 422.95
-0.17%
$ 422,946 $ 949,203
Apr 24, 8 PM $ 423.67
-0.09%
$ 423,667 $ 949,268
Apr 24, 7 PM $ 423.88
+0.15%
$ 423,876 $ 949,408
Apr 24, 6 PM $ 423.56
+0.08%
$ 423,559 $ 948,849
Apr 24, 5 PM $ 423.33
+0.25%
$ 423,326 $ 950,754
Apr 24, 4 PM $ 421.4
-0.01%
$ 421,398 $ 951,206
Apr 24, 3 PM $ 421.43
+0.71%
$ 421,435 $ 950,672
Apr 24, 2 PM $ 418.46
+0.05%
$ 418,464 $ 950,586
Apr 24, 1 PM $ 418.24
-2.24%
$ 418,245 $ 949,857
Apr 24, 12 PM $ 427.84
-0.02%
$ 427,836 $ 950,606
Apr 24, 11 AM $ 427.91
+1.04%
$ 427,914 $ 950,522
Apr 24, 10 AM $ 423.52
+0.29%
$ 423,522 $ 950,317
Apr 24, 9 AM $ 422.31
-0.10%
$ 422,309 $ 950,663
Apr 24, 8 AM $ 422.72
+0.04%
$ 422,716 $ 950,398
Apr 24, 7 AM $ 422.55
+0.00%
$ 422,549 $ 950,675
Apr 24, 6 AM $ 422.55
+0.00%
$ 422,547 $ 949,570
Apr 24, 5 AM $ 422.55
+0.07%
$ 422,547 $ 949,728
Apr 24, 4 AM $ 422.24
+0.20%
$ 422,243 $ 949,466
Apr 24, 3 AM $ 421.42
-0.30%
$ 421,421 $ 949,531
Apr 24, 2 AM $ 422.86
-0.09%
$ 422,858 $ 949,685
Apr 24, 1 AM $ 423.24
+0.00%
$ 423,238 $ 949,375
Apr 24, 12 AM $ 423.25
+0.12%
$ 423,246 $ 950,665
Apr 23, 11 PM $ 423.4
+0.08%
$ 423,404 $ 950,552
Apr 23, 10 PM $ 423.24
+0.13%
$ 423,240 $ 949,772
Apr 23, 9 PM $ 422.73
+0.10%
$ 422,731 $ 949,867
Apr 23, 8 PM $ 422.37
+0.13%
$ 422,368 $ 949,406
Apr 23, 7 PM $ 426.4
+1.33%
$ 426,395 $ 949,972
Apr 23, 6 PM $ 422.46
-0.26%
$ 422,456 $ 949,913
Apr 23, 5 PM $ 422.95
-1.14%
$ 422,954 $ 950,326
Apr 23, 4 PM $ 428.66
-0.21%
$ 428,662 $ 950,194
Apr 23, 3 PM $ 428.92
+0.13%
$ 428,918 $ 949,118
Apr 23, 2 PM $ 428.35
+0.34%
$ 428,346 $ 949,077
Apr 23, 1 PM $ 426.9
+1.33%
$ 426,901 $ 949,864
Apr 23, 12 PM $ 421.46
-0.15%
$ 421,457 $ 949,217
Apr 23, 11 AM $ 421.61
+0.43%
$ 421,614 $ 949,221
Apr 23, 10 AM $ 419.49
+0.00%
$ 419,492 $ 948,900
Apr 23, 9 AM $ 419.65
+0.13%
$ 419,655 $ 948,838
Apr 23, 8 AM $ 419.12
-0.78%
$ 419,118 $ 948,843
Apr 23, 7 AM $ 422.41
+0.03%
$ 422,407 $ 949,488
Apr 23, 6 AM $ 422.3
+0.00%
$ 422,297 $ 950,839
Apr 23, 5 AM $ 422.32
+0.18%
$ 422,317 $ 950,444
Apr 23, 4 AM $ 421.54
+0.01%
$ 421,537 $ 950,301
Apr 23, 3 AM $ 421.49
-0.08%
$ 421,490 $ 950,707