Broadcom xStock Historical Data

AVGOX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 348.39
-0.11%
$ 348,391 $ 977,429
Dec 31, 7 AM $ 348.79
+0.16%
$ 348,791 $ 977,193
Dec 31, 6 AM $ 348.23
-0.05%
$ 348,230 $ 976,512
Dec 31, 5 AM $ 348.39
-0.15%
$ 348,394 $ 976,795
Dec 31, 4 AM $ 348.91
-0.05%
$ 348,914 $ 972,694
Dec 31, 3 AM $ 349.08
-0.05%
$ 349,083 $ 972,080
Dec 31, 2 AM $ 349.25
-0.05%
$ 349,246 $ 971,485
Dec 31, 1 AM $ 349.41
-0.06%
$ 349,406 $ 970,526
Dec 31, 12 AM $ 349.63
-0.12%
$ 349,625 $ 970,718
Dec 30, 11 PM $ 350.04
-0.03%
$ 350,036 $ 970,921
Dec 30, 10 PM $ 350.15
+0.07%
$ 350,154 $ 970,704
Dec 30, 9 PM $ 349.92
-0.07%
$ 349,919 $ 970,451
Dec 30, 8 PM $ 350.19
-0.19%
$ 350,189 $ 970,589
Dec 30, 7 PM $ 350.85
-0.06%
$ 350,846 $ 984,399
Dec 30, 6 PM $ 351.05
-0.10%
$ 351,046 $ 983,414
Dec 30, 5 PM $ 351.4
+0.09%
$ 351,404 $ 985,164
Dec 30, 4 PM $ 351.07
-0.07%
$ 351,075 $ 984,459
Dec 30, 3 PM $ 351.33
+0.10%
$ 351,334 $ 980,718
Dec 30, 2 PM $ 350.97
+0.37%
$ 350,974 $ 983,718
Dec 30, 1 PM $ 349.69
-0.17%
$ 349,693 $ 995,106
Dec 30, 12 PM $ 350.29
+0.24%
$ 350,295 $ 995,797
Dec 30, 11 AM $ 349.47
+0.04%
$ 349,452 $ 995,625
Dec 30, 10 AM $ 349.34
+0.18%
$ 349,339 $ 996,511
Dec 30, 9 AM $ 348.72
-0.22%
$ 348,718 $ 996,465
Dec 30, 8 AM $ 349.47
+0.14%
$ 349,496 $ 996,299
Dec 30, 7 AM $ 348.97
-0.14%
$ 348,967 $ 996,120
Dec 30, 6 AM $ 349.45
-0.02%
$ 349,450 $ 993,636
Dec 30, 5 AM $ 349.5
+0.01%
$ 349,493 $ 993,735
Dec 30, 4 AM $ 349.45
+0.06%
$ 349,450 $ 993,640
Dec 30, 3 AM $ 349.23
+0.08%
$ 349,230 $ 993,880
Dec 30, 2 AM $ 348.97
+0.16%
$ 348,981 $ 993,616
Dec 30, 1 AM $ 348.4
+0.04%
$ 348,403 $ 993,536
Dec 30, 12 AM $ 348.26
-0.10%
$ 348,261 $ 995,251
Dec 29, 11 PM $ 348.61
-0.15%
$ 348,611 $ 995,262
Dec 29, 10 PM $ 349.13
-0.06%
$ 349,126 $ 995,639
Dec 29, 9 PM $ 349.32
-0.03%
$ 349,321 $ 995,610
Dec 29, 8 PM $ 349.44
-0.40%
$ 349,443 $ 995,712
Dec 29, 7 PM $ 350.85
+0.29%
$ 350,847 $ 982,329
Dec 29, 6 PM $ 349.84
+0.22%
$ 349,842 $ 982,497
Dec 29, 5 PM $ 349.06
-0.33%
$ 349,061 $ 980,491
Dec 29, 4 PM $ 350.2
+0.38%
$ 350,204 $ 980,721
Dec 29, 3 PM $ 348.86
+0.29%
$ 348,861 $ 977,840
Dec 29, 2 PM $ 347.83
-0.09%
$ 347,835 $ 969,171
Dec 29, 1 PM $ 348.16
-0.23%
$ 348,162 $ 942,240
Dec 29, 12 PM $ 348.98
-0.02%
$ 348,976 $ 941,529
Dec 29, 11 AM $ 349.06
+0.01%
$ 349,063 $ 941,599
Dec 29, 10 AM $ 349.04
-0.06%
$ 349,039 $ 941,006
Dec 29, 9 AM $ 349.25
-0.20%
$ 349,250 $ 940,245
Dec 29, 8 AM $ 349.96
-0.44%
$ 349,955 $ 938,950
Dec 29, 7 AM $ 351.5
-0.13%
$ 351,505 $ 938,620