Broadcom xStock Historical Data

AVGOX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 421.49
-0.08%
$ 421,490 $ 950,707
Apr 23, 2 AM $ 421.83
-0.21%
$ 421,833 $ 951,079
Apr 23, 1 AM $ 422.7
-0.08%
$ 422,705 $ 951,411
Apr 23, 12 AM $ 423.03
-0.09%
$ 423,033 $ 951,107
Apr 22, 11 PM $ 423.4
-0.07%
$ 423,400 $ 951,679
Apr 22, 10 PM $ 423.71
+0.02%
$ 423,714 $ 951,926
Apr 22, 9 PM $ 423.65
-0.01%
$ 423,647 $ 951,991
Apr 22, 8 PM $ 423.68
-0.13%
$ 423,678 $ 951,404
Apr 22, 7 PM $ 424.23
+0.85%
$ 424,234 $ 951,175
Apr 22, 6 PM $ 420.64
-0.07%
$ 420,638 $ 951,583
Apr 22, 5 PM $ 420.94
+0.62%
$ 420,944 $ 950,886
Apr 22, 4 PM $ 418.34
+0.24%
$ 418,341 $ 950,554
Apr 22, 3 PM $ 417.36
+0.55%
$ 417,359 $ 949,943
Apr 22, 2 PM $ 415.06
+1.57%
$ 415,063 $ 950,613
Apr 22, 1 PM $ 408.5
-0.11%
$ 408,503 $ 950,109
Apr 22, 12 PM $ 409.58
+0.40%
$ 409,581 $ 949,677
Apr 22, 11 AM $ 407.94
-0.04%
$ 407,938 $ 949,551
Apr 22, 10 AM $ 408.25
+0.03%
$ 408,247 $ 949,902
Apr 22, 9 AM $ 410.64
+0.55%
$ 410,644 $ 949,615
Apr 22, 8 AM $ 408.08
+0.30%
$ 408,077 $ 949,465
Apr 22, 7 AM $ 406.85
+0.12%
$ 406,854 $ 949,598
Apr 22, 6 AM $ 406.37
-0.35%
$ 406,374 $ 949,064
Apr 22, 5 AM $ 407.81
+0.63%
$ 407,812 $ 948,850
Apr 22, 4 AM $ 405.27
-0.08%
$ 405,266 $ 949,048
Apr 22, 3 AM $ 405.61
-0.05%
$ 405,611 $ 948,364
Apr 22, 2 AM $ 405.81
+0.04%
$ 405,810 $ 947,924
Apr 22, 1 AM $ 405.63
+0.02%
$ 405,628 $ 947,773
Apr 22, 12 AM $ 405.56
+0.09%
$ 405,557 $ 948,158
Apr 21, 11 PM $ 405.18
+0.19%
$ 405,185 $ 947,793
Apr 21, 10 PM $ 404.41
-0.26%
$ 404,413 $ 947,503
Apr 21, 9 PM $ 405.45
+0.04%
$ 405,448 $ 947,402
Apr 21, 8 PM $ 405.29
+0.42%
$ 405,287 $ 947,240
Apr 21, 7 PM $ 403.6
+0.11%
$ 403,596 $ 947,234
Apr 21, 6 PM $ 403.15
+0.01%
$ 403,155 $ 946,744
Apr 21, 5 PM $ 403.88
+0.20%
$ 403,885 $ 947,526
Apr 21, 4 PM $ 403.2
+0.11%
$ 403,204 $ 947,524
Apr 21, 3 PM $ 402.76
+0.76%
$ 402,755 $ 947,628
Apr 21, 2 PM $ 399.73
+0.26%
$ 399,727 $ 947,450
Apr 21, 1 PM $ 397.69
-0.67%
$ 397,691 $ 946,874
Apr 21, 12 PM $ 400.52
-0.29%
$ 400,523 $ 947,077
Apr 21, 11 AM $ 401.96
+0.24%
$ 401,958 $ 946,823
Apr 21, 10 AM $ 400.96
+0.11%
$ 400,959 $ 946,953
Apr 21, 9 AM $ 400.51
+0.00%
$ 400,511 $ 948,433
Apr 21, 8 AM $ 400.52
-0.09%
$ 400,524 $ 948,650
Apr 21, 7 AM $ 400.9
-0.08%
$ 400,903 $ 948,977
Apr 21, 6 AM $ 401.21
-0.11%
$ 401,206 $ 949,470
Apr 21, 5 AM $ 401.67
+0.00%
$ 401,666 $ 949,917
Apr 21, 4 AM $ 401.66
+0.04%
$ 401,657 $ 950,805
Apr 21, 3 AM $ 401.51
-0.04%
$ 401,508 $ 951,017
Apr 21, 2 AM $ 401.68
-0.09%
$ 401,677 $ 950,822