Broadcom xStock Historical Data

AVGOX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 349.96
-0.44%
$ 349,955 $ 938,950
Dec 29, 7 AM $ 351.5
-0.13%
$ 351,505 $ 938,620
Dec 29, 6 AM $ 351.97
-0.10%
$ 351,968 $ 938,495
Dec 29, 5 AM $ 352.33
+0.02%
$ 352,333 $ 938,298
Dec 29, 4 AM $ 352.27
+0.06%
$ 352,274 $ 938,685
Dec 29, 3 AM $ 352.07
-0.03%
$ 352,068 $ 938,248
Dec 29, 2 AM $ 352.16
+0.08%
$ 352,157 $ 938,334
Dec 29, 1 AM $ 351.89
-0.04%
$ 351,889 $ 938,260
Dec 29, 12 AM $ 352.03
+0.00%
$ 352,028 $ 938,004
Dec 28, 11 PM $ 352.04
+0.00%
$ 352,037 $ 938,065
Dec 28, 10 PM $ 352.04
+0.00%
$ 352,037 $ 937,357
Dec 28, 9 PM $ 352.04
+0.00%
$ 352,037 $ 937,114
Dec 28, 8 PM $ 352.03
-0.01%
$ 352,027 $ 937,065
Dec 28, 7 PM $ 352.05
+0.01%
$ 352,047 $ 937,279
Dec 28, 6 PM $ 352.03
+0.00%
$ 352,027 $ 936,696
Dec 28, 5 PM $ 352.04
+0.00%
$ 352,037 $ 936,656
Dec 28, 4 PM $ 352.05
+0.01%
$ 352,047 $ 936,563
Dec 28, 3 PM $ 352.03
+0.00%
$ 352,028 $ 936,732
Dec 28, 2 PM $ 352.03
+0.00%
$ 352,028 $ 935,819
Dec 28, 1 PM $ 352.04
+0.00%
$ 352,037 $ 936,240
Dec 28, 12 PM $ 352.04
+0.00%
$ 352,037 $ 936,372
Dec 28, 11 AM $ 352.04
+0.00%
$ 352,037 $ 936,967
Dec 28, 10 AM $ 352.03
+0.00%
$ 352,028 $ 937,059
Dec 28, 9 AM $ 352.03
-0.01%
$ 352,028 $ 937,244
Dec 28, 8 AM $ 352.05
+0.01%
$ 352,047 $ 936,589
Dec 28, 7 AM $ 352.03
+0.00%
$ 352,028 $ 936,887
Dec 28, 6 AM $ 352.04
+0.00%
$ 352,037 $ 937,092
Dec 28, 5 AM $ 352.05
+0.00%
$ 352,047 $ 936,952
Dec 28, 4 AM $ 352.04
+0.00%
$ 352,038 $ 936,415
Dec 28, 3 AM $ 352.03
-0.01%
$ 352,028 $ 936,075
Dec 28, 2 AM $ 352.05
+0.01%
$ 352,047 $ 936,222
Dec 28, 1 AM $ 352.03
+0.00%
$ 352,028 $ 936,607
Dec 28, 12 AM $ 352.03
-0.01%
$ 352,027 $ 936,689
Dec 27, 11 PM $ 352.04
+0.00%
$ 352,038 $ 936,520
Dec 27, 10 PM $ 352.04
+0.00%
$ 352,037 $ 936,415
Dec 27, 9 PM $ 352.04
+0.00%
$ 352,037 $ 937,036
Dec 27, 8 PM $ 352.05
+0.00%
$ 352,047 $ 936,943
Dec 27, 7 PM $ 352.04
+0.00%
$ 352,037 $ 937,087
Dec 27, 6 PM $ 352.05
+0.01%
$ 352,047 $ 937,460
Dec 27, 5 PM $ 352.03
+0.00%
$ 352,028 $ 937,451
Dec 27, 4 PM $ 352.04
+0.00%
$ 352,037 $ 936,989
Dec 27, 3 PM $ 352.04
+0.00%
$ 352,038 $ 936,493
Dec 27, 2 PM $ 352.04
+0.00%
$ 352,037 $ 936,625
Dec 27, 1 PM $ 352.03
+0.00%
$ 352,028 $ 937,605
Dec 27, 12 PM $ 352.04
+0.00%
$ 352,038 $ 937,424
Dec 27, 11 AM $ 352.03
-0.01%
$ 352,028 $ 936,860
Dec 27, 10 AM $ 352.05
+0.01%
$ 352,048 $ 936,523
Dec 27, 9 AM $ 352.03
+0.00%
$ 352,028 $ 936,781
Dec 27, 8 AM $ 352.04
+0.00%
$ 352,038 $ 937,227
Dec 27, 7 AM $ 352.04
+0.00%
$ 352,038 $ 936,960